Stock listing

Xetra:BE27 Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR Aktie

Follow Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR into a list and get an email when it puts out news.

Share price · XETR:BE27

€5.34 EUR 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.33 – €5.34 EUROct 23, 2026
Volume
1,346 sharesOct 23, 2026
Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BE27 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.3380.000.0%€5.337€5.338€5.3291,346
€5.338-0.0020.0%€5.34€5.34€5.3345,450
€5.341+0.000.0%€5.336€5.341€5.3361,900
€5.34+0.005+0.1%€5.339€5.34€5.3391,900
€5.335-0.004-0.1%€5.341€5.341€5.3351,900
€5.339+0.004+0.1%€5.339€5.339€5.3393,710
€5.336-0.0010.0%€5.338€5.339€5.3363,710
€5.337+0.0010.0%€5.337€5.337€5.3370
€5.336+0.006+0.1%€5.337€5.337€5.3360
€5.331-0.006-0.1%€5.333€5.336€5.3310
€5.336-0.0010.0%€5.336€5.338€5.3363,710
€5.337+0.0020.0%€5.335€5.343€5.3353,710
€5.335+0.0010.0%€5.335€5.337€5.3350
€5.334+0.000.0%€5.328€5.334€5.3280
€5.333+0.0020.0%€5.334€5.334€5.329375
€5.331-0.0020.0%€5.335€5.335€5.3311
€5.3340.000.0%€5.332€5.334€5.3320
€5.334+0.003+0.1%€5.335€5.335€5.3340
€5.331+0.0010.0%€5.332€5.333€5.3310
€5.33+0.0020.0%€5.332€5.332€5.330
€5.329+0.0020.0%€5.333€5.335€5.3291
€5.326-0.0030.0%€5.332€5.332€5.3260
€5.329-0.0020.0%€5.333€5.333€5.3290
€5.3310.000.0%€5.332€5.335€5.3310
€5.331+0.006+0.1%€5.332€5.333€5.3310
€5.325-0.006-0.1%€5.33€5.33€5.325187
€5.331+0.0010.0%€5.332€5.334€5.3310
€5.33+0.0010.0%€5.332€5.332€5.330
€5.329+0.0020.0%€5.329€5.331€5.3290
€5.327-0.0020.0%€5.331€5.331€5.3270
€5.329+0.0010.0%€5.333€5.333€5.3290
€5.328-0.041-0.8%€5.336€5.337€5.328187
€5.369-0.004-0.1%€5.374€5.374€5.3690
€5.373+0.0010.0%€5.375€5.375€5.3730
€5.372-0.003-0.1%€5.375€5.375€5.3720
€5.375+0.0020.0%€5.374€5.375€5.3740
€5.373+0.0020.0%€5.373€5.374€5.3730
€5.3720.000.0%€5.372€5.372€5.3710
€5.372+0.0010.0%€5.373€5.373€5.3720
€5.371-0.0010.0%€5.373€5.373€5.3710
€5.372-0.0020.0%€5.373€5.378€5.372697
€5.374+0.0010.0%€5.374€5.374€5.3720
€5.373-0.0020.0%€5.375€5.375€5.3730
€5.375+0.003+0.1%€5.373€5.375€5.3730
€5.372+0.0010.0%€5.373€5.373€5.3720
€5.371-0.0010.0%€5.372€5.372€5.3710
€5.372+0.003+0.1%€5.371€5.372€5.370
€5.3690.000.0%€5.37€5.37€5.3690
€5.369-0.0010.0%€5.372€5.376€5.369913
€5.371+0.006+0.1%€5.366€5.371€5.3660
€5.3650.000.0%€5.374€5.374€5.3650
€5.365+0.0010.0%€5.375€5.375€5.3650
€5.365-0.0010.0%€5.376€5.376€5.3650
€5.366+0.0020.0%€5.374€5.374€5.3660
€5.364-0.0020.0%€5.375€5.375€5.3640
€5.366-0.0010.0%€5.375€5.375€5.3650
€5.366+0.0020.0%€5.371€5.371€5.3640
€5.364+0.003+0.1%€5.371€5.371€5.3620
€5.3610.000.0%€5.367€5.367€5.360
€5.362+0.004+0.1%€5.366€5.366€5.361120
€5.358-0.0020.0%€5.361€5.361€5.3580
€5.36+0.004+0.1%€5.358€5.36€5.3580
€5.356-0.0030.0%€5.358€5.358€5.3560
€5.359+0.0020.0%€5.358€5.359€5.3570
€5.357-0.0010.0%€5.359€5.359€5.3570
€5.358+0.005+0.1%€5.363€5.363€5.3550
€5.353-0.0010.0%€5.363€5.363€5.3530
Ticker
Xetra:BE27
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR.