Stock listing

Xetra:BE26 Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR Aktie

Follow Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:BE26

€5.42 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.42 – €5.43 EUROct 23, 2026
Volume: 207 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BE26 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.423	+0.001	0.0%	€5.42	€5.425	€5.42	207
Thu, Oct 22	€5.422	+0.001	0.0%	€5.42	€5.422	€5.42	1,860
Wed, Oct 21	€5.421	+0.002	0.0%	€5.419	€5.421	€5.419	1,860
Tue, Oct 20	€5.419	-0.001	0.0%	€5.418	€5.419	€5.418	1,860
Mon, Oct 19	€5.42	+0.002	0.0%	€5.419	€5.42	€5.413	592
Fri, Oct 16	€5.418	+0.002	0.0%	€5.418	€5.418	€5.417	592
Thu, Oct 15	€5.416	-0.001	0.0%	€5.417	€5.417	€5.41	592
Wed, Oct 14	€5.417	+0.002	0.0%	€5.417	€5.417	€5.414	0
Tue, Oct 13	€5.415	+0.007	+0.1%	€5.416	€5.416	€5.415	0
Mon, Oct 12	€5.408	-0.008	-0.1%	€5.412	€5.414	€5.408	0
Fri, Oct 9	€5.416	+0.001	0.0%	€5.416	€5.417	€5.416	59
Thu, Oct 8	€5.415	0.00	0.0%	€5.416	€5.416	€5.413	0
Wed, Oct 7	€5.415	+0.002	0.0%	€5.416	€5.416	€5.414	0
Tue, Oct 6	€5.413	+0.001	0.0%	€5.406	€5.413	€5.406	0
Mon, Oct 5	€5.411	+0.00	0.0%	€5.406	€5.411	€5.406	0
Fri, Oct 2	€5.411	+0.00	0.0%	€5.407	€5.411	€5.407	59
Thu, Oct 1	€5.411	+0.001	0.0%	€5.409	€5.411	€5.409	0
Wed, Sep 30	€5.41	+0.003	0.0%	€5.408	€5.41	€5.408	0
Tue, Sep 29	€5.407	-0.001	0.0%	€5.407	€5.408	€5.407	0
Mon, Sep 28	€5.408	+0.001	0.0%	€5.407	€5.408	€5.407	0
Fri, Sep 25	€5.407	+0.00	0.0%	€5.406	€5.408	€5.406	59
Thu, Sep 24	€5.407	0.00	0.0%	€5.406	€5.408	€5.406	0
Wed, Sep 23	€5.407	-0.002	0.0%	€5.405	€5.407	€5.405	0
Tue, Sep 22	€5.409	+0.003	+0.1%	€5.405	€5.409	€5.405	0
Mon, Sep 21	€5.406	+0.001	0.0%	€5.405	€5.406	€5.404	0
Fri, Sep 18	€5.405	0.00	0.0%	€5.403	€5.405	€5.403	59
Thu, Sep 17	€5.405	+0.002	0.0%	€5.403	€5.405	€5.403	0
Wed, Sep 16	€5.403	+0.001	0.0%	€5.401	€5.403	€5.401	0
Tue, Sep 15	€5.402	+0.001	0.0%	€5.40	€5.406	€5.40	59
Mon, Sep 14	€5.401	+0.00	0.0%	€5.40	€5.402	€5.40	0
Fri, Sep 11	€5.401	-0.001	0.0%	€5.40	€5.402	€5.40	0
Thu, Sep 10	€5.402	-0.034	-0.6%	€5.401	€5.409	€5.401	251
Wed, Sep 9	€5.435	-0.001	0.0%	€5.436	€5.436	€5.435	0
Tue, Sep 8	€5.437	+0.001	0.0%	€5.436	€5.437	€5.436	0
Mon, Sep 7	€5.435	+0.00	0.0%	€5.436	€5.436	€5.435	0
Fri, Sep 4	€5.435	-0.001	0.0%	€5.435	€5.435	€5.435	0
Thu, Sep 3	€5.436	+0.001	0.0%	€5.434	€5.44	€5.434	1
Wed, Sep 2	€5.435	+0.001	0.0%	€5.432	€5.435	€5.432	0
Tue, Sep 1	€5.434	0.00	0.0%	€5.431	€5.434	€5.431	0
Mon, Aug 31	€5.434	+0.00	0.0%	€5.432	€5.434	€5.432	0
Fri, Aug 28	€5.433	0.00	0.0%	€5.432	€5.433	€5.432	0
Thu, Aug 27	€5.434	+0.00	0.0%	€5.433	€5.437	€5.432	292
Wed, Aug 26	€5.433	-0.004	-0.1%	€5.432	€5.433	€5.432	0
Tue, Aug 25	€5.437	+0.006	+0.1%	€5.431	€5.437	€5.431	0
Mon, Aug 24	€5.432	+0.001	0.0%	€5.432	€5.432	€5.432	0
Fri, Aug 21	€5.431	+0.001	0.0%	€5.429	€5.431	€5.429	0
Thu, Aug 20	€5.429	0.00	0.0%	€5.428	€5.434	€5.428	700
Wed, Aug 19	€5.43	-0.001	0.0%	€5.433	€5.433	€5.428	0
Tue, Aug 18	€5.43	+0.001	0.0%	€5.43	€5.433	€5.429	919
Mon, Aug 17	€5.43	0.00	0.0%	€5.432	€5.432	€5.43	0
Fri, Aug 14	€5.43	-0.001	0.0%	€5.429	€5.434	€5.429	100
Thu, Aug 13	€5.431	+0.00	0.0%	€5.43	€5.431	€5.43	0
Wed, Aug 12	€5.43	+0.002	0.0%	€5.429	€5.43	€5.424	968
Tue, Aug 11	€5.429	0.00	0.0%	€5.428	€5.429	€5.428	0
Mon, Aug 10	€5.429	+0.001	0.0%	€5.427	€5.429	€5.427	0
Fri, Aug 7	€5.428	0.00	0.0%	€5.426	€5.428	€5.426	0
Thu, Aug 6	€5.428	+0.003	+0.1%	€5.428	€5.428	€5.428	0
Wed, Aug 5	€5.425	+0.00	0.0%	€5.427	€5.427	€5.425	0
Tue, Aug 4	€5.424	-0.001	0.0%	€5.427	€5.427	€5.424	0
Mon, Aug 3	€5.426	+0.001	0.0%	€5.425	€5.426	€5.425	110
Fri, Jul 31	€5.424	-0.001	0.0%	€5.426	€5.426	€5.424	0
Thu, Jul 30	€5.426	+0.007	+0.1%	€5.424	€5.426	€5.424	0
Wed, Jul 29	€5.419	-0.005	-0.1%	€5.423	€5.423	€5.419	0
Tue, Jul 28	€5.424	+0.001	0.0%	€5.424	€5.424	€5.419	0
Mon, Jul 27	€5.423	+0.003	0.0%	€5.424	€5.424	€5.42	0
Fri, Jul 24	€5.42	-0.003	0.0%	€5.423	€5.423	€5.42	0
Thu, Jul 23	€5.423	+0.002	0.0%	€5.422	€5.423	€5.422	0

Ticker: Xetra:BE26
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco BulletShares 2026 EUR Corporate Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)