Stock listing

Xetra:BD30 Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR Aktie

Follow Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR into a list and get an email when it puts out news.

Share price · XETR:BD30

€5.01 EUR +0.01 (+0.2%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.00 – €5.01 EUROct 22, 2026
Volume: 6,256 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BD30 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.007	+0.008	+0.2%	€5.003	€5.01	€5.002	6,256
Wed, Oct 21	€5.00	-0.006	-0.1%	€4.991	€5.00	€4.991	49
Tue, Oct 20	€5.006	+0.003	+0.1%	€5.002	€5.006	€4.999	49
Mon, Oct 19	€5.003	-0.004	-0.1%	€5.01	€5.01	€5.003	22
Fri, Oct 16	€5.008	-0.003	-0.1%	€5.007	€5.008	€5.005	22
Thu, Oct 15	€5.011	+0.018	+0.4%	€4.996	€5.011	€4.996	22
Wed, Oct 14	€4.993	+0.003	+0.1%	€4.99	€4.995	€4.99	0
Tue, Oct 13	€4.99	-0.002	0.0%	€4.99	€4.998	€4.99	0
Mon, Oct 12	€4.992	-0.001	0.0%	€4.995	€4.998	€4.992	22
Fri, Oct 9	€4.993	-0.005	-0.1%	€5.00	€5.008	€4.993	243
Thu, Oct 8	€4.998	0.00	0.0%	€4.998	€4.998	€4.974	100
Wed, Oct 7	€4.998	+0.004	+0.1%	€4.994	€4.998	€4.994	0
Tue, Oct 6	€4.994	+0.014	+0.3%	€4.981	€4.994	€4.981	0
Mon, Oct 5	€4.98	-0.002	0.0%	€4.989	€4.989	€4.98	0
Fri, Oct 2	€4.982	+0.00	0.0%	€4.986	€4.992	€4.982	1,059
Thu, Oct 1	€4.982	+0.008	+0.2%	€4.975	€4.982	€4.975	0
Wed, Sep 30	€4.973	+0.01	+0.2%	€4.965	€4.973	€4.965	1,059
Tue, Sep 29	€4.963	+0.005	+0.1%	€4.962	€4.979	€4.962	5,499
Mon, Sep 28	€4.959	-0.005	-0.1%	€4.963	€4.963	€4.959	0
Fri, Sep 25	€4.964	+0.001	0.0%	€4.966	€4.966	€4.964	6,250
Thu, Sep 24	€4.963	-0.01	-0.2%	€4.974	€4.974	€4.963	0
Wed, Sep 23	€4.973	-0.022	-0.4%	€4.999	€4.999	€4.973	0
Tue, Sep 22	€4.995	+0.002	0.0%	€4.992	€5.005	€4.991	6,250
Mon, Sep 21	€4.993	+0.009	+0.2%	€4.982	€4.998	€4.982	0
Fri, Sep 18	€4.985	-0.01	-0.2%	€4.995	€4.995	€4.98	4,578
Thu, Sep 17	€4.995	+0.013	+0.3%	€4.984	€4.995	€4.984	0
Wed, Sep 16	€4.982	+0.001	0.0%	€4.982	€4.984	€4.982	0
Tue, Sep 15	€4.98	+0.002	0.0%	€4.988	€4.988	€4.979	2,000
Mon, Sep 14	€4.979	-0.013	-0.3%	€4.993	€4.993	€4.979	2,000
Fri, Sep 11	€4.992	-0.001	0.0%	€4.994	€4.997	€4.992	58
Thu, Sep 10	€4.992	-0.056	-1.1%	€5.017	€5.017	€4.992	5,166
Wed, Sep 9	€5.048	-0.014	-0.3%	€5.065	€5.065	€5.048	1,974
Tue, Sep 8	€5.062	-0.006	-0.1%	€5.063	€5.063	€5.062	0
Mon, Sep 7	€5.068	-0.008	-0.2%	€5.071	€5.08	€5.068	1,600
Fri, Sep 4	€5.076	+0.008	+0.1%	€5.07	€5.076	€5.07	0
Thu, Sep 3	€5.069	+0.003	+0.1%	€5.069	€5.075	€5.062	1,426
Wed, Sep 2	€5.066	-0.004	-0.1%	€5.063	€5.07	€5.063	0
Tue, Sep 1	€5.07	-0.006	-0.1%	€5.072	€5.072	€5.067	0
Mon, Aug 31	€5.076	-0.012	-0.2%	€5.08	€5.08	€5.075	0
Fri, Aug 28	€5.088	+0.001	0.0%	€5.086	€5.093	€5.085	737
Thu, Aug 27	€5.087	-0.005	-0.1%	€5.096	€5.096	€5.087	0
Wed, Aug 26	€5.092	-0.003	-0.1%	€5.103	€5.11	€5.092	161
Tue, Aug 25	€5.095	+0.012	+0.2%	€5.089	€5.095	€5.089	0
Mon, Aug 24	€5.084	-0.01	-0.2%	€5.093	€5.093	€5.084	0
Fri, Aug 21	€5.093	+0.005	+0.1%	€5.089	€5.098	€5.086	9,728
Thu, Aug 20	€5.088	-0.006	-0.1%	€5.093	€5.093	€5.083	0
Wed, Aug 19	€5.095	+0.012	+0.2%	€5.087	€5.095	€5.084	0
Tue, Aug 18	€5.083	-0.009	-0.2%	€5.091	€5.091	€5.083	0
Mon, Aug 17	€5.092	-0.002	0.0%	€5.097	€5.097	€5.092	0
Fri, Aug 14	€5.094	-0.005	-0.1%	€5.098	€5.098	€5.094	0
Thu, Aug 13	€5.099	+0.004	+0.1%	€5.096	€5.099	€5.096	0
Wed, Aug 12	€5.095	0.00	0.0%	€5.094	€5.10	€5.094	0
Tue, Aug 11	€5.096	+0.002	0.0%	€5.089	€5.096	€5.089	0
Mon, Aug 10	€5.093	-0.006	-0.1%	€5.098	€5.098	€5.093	0
Fri, Aug 7	€5.10	+0.00	0.0%	€5.097	€5.101	€5.097	950
Thu, Aug 6	€5.099	+0.002	0.0%	€5.094	€5.101	€5.094	0
Wed, Aug 5	€5.098	+0.00	0.0%	€5.101	€5.101	€5.098	0
Tue, Aug 4	€5.097	+0.007	+0.1%	€5.09	€5.097	€5.089	0
Mon, Aug 3	€5.091	+0.014	+0.3%	€5.085	€5.091	€5.085	0
Fri, Jul 31	€5.077	-0.006	-0.1%	€5.086	€5.086	€5.077	0
Thu, Jul 30	€5.082	+0.005	+0.1%	€5.077	€5.082	€5.077	0
Wed, Jul 29	€5.077	-0.009	-0.2%	€5.086	€5.089	€5.077	3
Tue, Jul 28	€5.087	+0.004	+0.1%	€5.086	€5.087	€5.085	0
Mon, Jul 27	€5.082	+0.01	+0.2%	€5.082	€5.085	€5.079	1,162
Fri, Jul 24	€5.073	+0.011	+0.2%	€5.076	€5.08	€5.073	3,554
Thu, Jul 23	€5.062	-0.011	-0.2%	€5.07	€5.07	€5.062	0
Wed, Jul 22	€5.073	-0.005	-0.1%	€5.076	€5.076	€5.064	983

Ticker: Xetra:BD30
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR on 6ix

What it is: Exchange-traded fund (ETF)