Stock listing

Xetra:BCRB Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD Aktie

Follow Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:BCRB

€8.66 EUR +0.05 (+0.6%)

Close on Oct 22, 2026

Past 3 months -0.9% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €8.60 – €8.66 EUROct 22, 2026
Volume: 220 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BCRB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€8.658	+0.051	+0.6%	€8.603	€8.658	€8.603	220
Wed, Oct 21	€8.607	-0.009	-0.1%	€8.614	€8.614	€8.607	220
Tue, Oct 20	€8.616	+0.013	+0.2%	€8.59	€8.616	€8.59	220
Mon, Oct 19	€8.603	-0.012	-0.1%	€8.622	€8.622	€8.603	220
Fri, Oct 16	€8.615	-0.016	-0.2%	€8.638	€8.638	€8.598	220
Thu, Oct 15	€8.63	+0.026	+0.3%	€8.632	€8.636	€8.63	220
Wed, Oct 14	€8.604	0.00	0.0%	€8.604	€8.604	€8.604	220
Tue, Oct 13	€8.604	-0.024	-0.3%	€8.624	€8.631	€8.604	220
Mon, Oct 12	€8.629	+0.027	+0.3%	€8.609	€8.629	€8.609	220
Fri, Oct 9	€8.601	+0.019	+0.2%	€8.597	€8.605	€8.597	220
Thu, Oct 8	€8.582	-0.004	0.0%	€8.587	€8.587	€8.574	220
Wed, Oct 7	€8.586	+0.023	+0.3%	€8.569	€8.586	€8.569	220
Tue, Oct 6	€8.563	+0.027	+0.3%	€8.559	€8.563	€8.559	220
Mon, Oct 5	€8.536	+0.006	+0.1%	€8.564	€8.564	€8.536	220
Fri, Oct 2	€8.529	+0.004	0.0%	€8.539	€8.557	€8.529	220
Thu, Oct 1	€8.525	+0.053	+0.6%	€8.484	€8.525	€8.484	220
Wed, Sep 30	€8.472	+0.011	+0.1%	€8.488	€8.488	€8.472	220
Tue, Sep 29	€8.461	+0.014	+0.2%	€8.458	€8.475	€8.458	220
Mon, Sep 28	€8.446	-0.024	-0.3%	€8.49	€8.49	€8.446	220
Fri, Sep 25	€8.47	-0.031	-0.4%	€8.488	€8.488	€8.47	220
Thu, Sep 24	€8.501	-0.058	-0.7%	€8.546	€8.546	€8.501	220
Wed, Sep 23	€8.559	-0.009	-0.1%	€8.587	€8.587	€8.559	220
Tue, Sep 22	€8.568	+0.009	+0.1%	€8.56	€8.568	€8.56	220
Mon, Sep 21	€8.559	+0.028	+0.3%	€8.56	€8.56	€8.559	220
Fri, Sep 18	€8.531	-0.007	-0.1%	€8.546	€8.546	€8.531	220
Thu, Sep 17	€8.539	+0.038	+0.4%	€8.508	€8.539	€8.508	220
Wed, Sep 16	€8.501	+0.02	+0.2%	€8.48	€8.501	€8.48	220
Tue, Sep 15	€8.48	+0.019	+0.2%	€8.487	€8.487	€8.476	220
Mon, Sep 14	€8.461	-0.014	-0.2%	€8.472	€8.477	€8.461	220
Fri, Sep 11	€8.475	+0.001	0.0%	€8.468	€8.479	€8.468	220
Thu, Sep 10	€8.474	-0.034	-0.4%	€8.509	€8.509	€8.474	220
Wed, Sep 9	€8.508	-0.027	-0.3%	€8.525	€8.525	€8.508	220
Tue, Sep 8	€8.535	+0.003	0.0%	€8.541	€8.541	€8.532	220
Mon, Sep 7	€8.532	-0.012	-0.1%	€8.537	€8.539	€8.532	220
Fri, Sep 4	€8.545	+0.003	0.0%	€8.549	€8.549	€8.545	220
Thu, Sep 3	€8.542	+0.011	+0.1%	€8.529	€8.542	€8.529	220
Wed, Sep 2	€8.531	-0.016	-0.2%	€8.537	€8.537	€8.529	220
Tue, Sep 1	€8.547	-0.009	-0.1%	€8.565	€8.565	€8.544	220
Mon, Aug 31	€8.556	-0.022	-0.3%	€8.57	€8.57	€8.556	220
Fri, Aug 28	€8.578	+0.006	+0.1%	€8.567	€8.578	€8.566	220
Thu, Aug 27	€8.572	+0.00	0.0%	€8.572	€8.574	€8.572	220
Wed, Aug 26	€8.572	+0.009	+0.1%	€8.564	€8.572	€8.564	220
Tue, Aug 25	€8.562	+0.025	+0.3%	€8.549	€8.562	€8.549	220
Mon, Aug 24	€8.538	+0.017	+0.2%	€8.541	€8.541	€8.538	220
Fri, Aug 21	€8.521	-0.008	-0.1%	€8.509	€8.522	€8.509	220
Thu, Aug 20	€8.529	-0.028	-0.3%	€8.553	€8.553	€8.529	220
Wed, Aug 19	€8.557	+0.004	0.0%	€8.559	€8.561	€8.557	220
Tue, Aug 18	€8.553	-0.026	-0.3%	€8.571	€8.571	€8.553	220
Mon, Aug 17	€8.579	-0.023	-0.3%	€8.593	€8.593	€8.579	220
Fri, Aug 14	€8.603	-0.038	-0.4%	€8.632	€8.632	€8.603	220
Thu, Aug 13	€8.641	+0.024	+0.3%	€8.621	€8.641	€8.621	220
Wed, Aug 12	€8.617	+0.009	+0.1%	€8.604	€8.617	€8.604	220
Tue, Aug 11	€8.608	+0.003	0.0%	€8.598	€8.608	€8.592	220
Mon, Aug 10	€8.605	-0.012	-0.1%	€8.626	€8.626	€8.605	220
Fri, Aug 7	€8.617	-0.02	-0.2%	€8.618	€8.621	€8.617	220
Thu, Aug 6	€8.637	-0.005	-0.1%	€8.638	€8.643	€8.637	220
Wed, Aug 5	€8.642	-0.005	-0.1%	€8.649	€8.662	€8.642	220
Tue, Aug 4	€8.647	+0.026	+0.3%	€8.63	€8.647	€8.62	11,641
Mon, Aug 3	€8.621	+0.032	+0.4%	€8.583	€8.621	€8.583	11,641
Fri, Jul 31	€8.59	-0.017	-0.2%	€8.606	€8.612	€8.59	0
Thu, Jul 30	€8.607	-0.062	-0.7%	€8.62	€8.62	€8.606	0
Wed, Jul 29	€8.669	-0.01	-0.1%	€8.673	€8.674	€8.669	0
Tue, Jul 28	€8.679	-0.005	-0.1%	€8.684	€8.697	€8.679	0
Mon, Jul 27	€8.684	+0.029	+0.3%	€8.674	€8.684	€8.674	0
Fri, Jul 24	€8.655	+0.006	+0.1%	€8.649	€8.656	€8.649	0
Thu, Jul 23	€8.649	-0.019	-0.2%	€8.654	€8.657	€8.649	0
Wed, Jul 22	€8.667	-0.008	-0.1%	€8.677	€8.677	€8.667	0

Ticker: Xetra:BCRB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi ETF II ICAV - Amundi Global Corporate Bond Active UCITS ETF Accum USD.