Stock listing

Xetra:BCFS UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR Aktie

Follow UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR into a list and get an email when it puts out news.

Share price · XETR:BCFS

€112.76 EUR -0.14 (-0.1%)

Close on Oct 22, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €111.98 – €113.02 EUROct 22, 2026
Volume: 2,307 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BCFS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€112.76	-0.14	-0.1%	€112.86	€113.02	€111.98	2,307
Wed, Oct 21	€112.90	+0.04	0.0%	€112.88	€113.10	€112.88	381
Tue, Oct 20	€112.86	-3.92	-3.4%	€115.76	€115.76	€112.76	1,038
Mon, Oct 19	€116.78	+4.14	+3.7%	€112.70	€117.78	€112.70	363
Fri, Oct 16	€112.64	+0.18	+0.2%	€112.64	€112.90	€112.64	135
Thu, Oct 15	€112.46	+0.14	+0.1%	€112.20	€112.74	€111.72	277
Wed, Oct 14	€112.32	-0.12	-0.1%	€112.94	€112.94	€111.86	705
Tue, Oct 13	€112.44	-0.42	-0.4%	€112.88	€112.90	€112.44	279
Mon, Oct 12	€112.86	+0.24	+0.2%	€113.86	€113.86	€112.84	414
Fri, Oct 9	€112.62	+0.02	0.0%	€113.66	€113.66	€112.62	172
Thu, Oct 8	€112.60	-0.08	-0.1%	€112.60	€112.78	€112.60	115
Wed, Oct 7	€112.68	+0.28	+0.2%	€112.40	€112.80	€112.40	742
Tue, Oct 6	€112.40	-0.30	-0.3%	€112.38	€112.78	€112.38	5
Mon, Oct 5	€112.70	+0.70	+0.6%	€112.00	€112.70	€112.00	677
Fri, Oct 2	€112.00	-0.06	-0.1%	€113.46	€113.46	€112.00	254
Thu, Oct 1	€112.06	+0.34	+0.3%	€112.86	€112.86	€112.06	668
Wed, Sep 30	€111.72	0.00	0.0%	€112.10	€112.56	€111.72	348
Tue, Sep 29	€111.72	-0.60	-0.5%	€112.44	€112.46	€111.72	1,080
Mon, Sep 28	€112.32	+0.62	+0.6%	€112.30	€112.44	€112.06	230
Fri, Sep 25	€111.70	-0.32	-0.3%	€113.30	€113.30	€111.70	451
Thu, Sep 24	€112.02	-0.22	-0.2%	€111.96	€112.34	€111.32	775
Wed, Sep 23	€112.24	+0.28	+0.3%	€112.14	€112.46	€112.14	1,277
Tue, Sep 22	€111.96	-0.38	-0.3%	€112.40	€112.40	€111.90	312
Mon, Sep 21	€112.34	+0.28	+0.2%	€111.98	€112.34	€111.98	532
Fri, Sep 18	€112.06	+0.50	+0.4%	€111.66	€112.14	€111.66	25
Thu, Sep 17	€111.56	+0.10	+0.1%	€112.04	€112.10	€111.56	365
Wed, Sep 16	€111.46	+0.24	+0.2%	€111.38	€111.92	€111.38	345
Tue, Sep 15	€111.22	-0.08	-0.1%	€111.28	€111.82	€110.82	1,669
Mon, Sep 14	€111.30	-0.32	-0.3%	€111.56	€111.78	€110.72	659
Fri, Sep 11	€111.62	-3.38	-2.9%	€111.82	€111.92	€111.34	711
Thu, Sep 10	€115.00	+3.72	+3.3%	€111.84	€115.00	€111.82	106
Wed, Sep 9	€111.28	+0.46	+0.4%	€111.38	€111.86	€111.26	170
Tue, Sep 8	€110.82	-0.82	-0.7%	€111.66	€111.84	€110.82	153
Mon, Sep 7	€111.64	-0.02	0.0%	€111.66	€111.86	€111.64	60
Fri, Sep 4	€111.66	+0.32	+0.3%	€111.00	€111.88	€111.00	528
Thu, Sep 3	€111.34	+0.16	+0.1%	€111.72	€111.78	€111.20	94
Wed, Sep 2	€111.18	+0.06	+0.1%	€111.08	€111.68	€111.00	91
Tue, Sep 1	€111.12	-0.04	0.0%	€111.20	€111.62	€111.00	187
Mon, Aug 31	€111.16	-0.06	-0.1%	€111.18	€111.70	€111.16	2
Fri, Aug 28	€111.22	+0.64	+0.6%	€111.00	€111.74	€110.72	493
Thu, Aug 27	€110.58	+0.10	+0.1%	€111.10	€112.18	€110.58	379
Wed, Aug 26	€110.48	-0.94	-0.8%	€111.48	€111.50	€110.48	205
Tue, Aug 25	€111.42	+0.32	+0.3%	€111.42	€111.42	€111.40	111
Mon, Aug 24	€111.10	+0.20	+0.2%	€110.90	€111.44	€110.90	266
Fri, Aug 21	€110.90	-0.32	-0.3%	€111.12	€111.44	€110.34	342
Thu, Aug 20	€111.22	-0.14	-0.1%	€111.36	€111.42	€110.98	329
Wed, Aug 19	€111.36	+0.08	+0.1%	€111.28	€111.40	€111.28	3
Tue, Aug 18	€111.28	-0.04	0.0%	€111.12	€111.38	€111.12	26
Mon, Aug 17	€111.32	+0.18	+0.2%	€111.18	€111.44	€111.18	2
Fri, Aug 14	€111.14	-0.02	0.0%	€111.14	€111.42	€111.14	90
Thu, Aug 13	€111.16	+0.04	0.0%	€111.14	€111.40	€111.14	949
Wed, Aug 12	€111.12	+0.06	+0.1%	€111.34	€111.36	€111.12	1,572
Tue, Aug 11	€111.06	+0.24	+0.2%	€111.50	€111.50	€110.88	360
Mon, Aug 10	€110.82	-0.22	-0.2%	€110.80	€111.34	€110.80	120
Fri, Aug 7	€111.04	+0.80	+0.7%	€110.78	€111.28	€110.26	452
Thu, Aug 6	€110.24	-0.66	-0.6%	€111.50	€111.50	€110.24	171
Wed, Aug 5	€110.90	+0.02	0.0%	€110.90	€111.24	€110.54	336
Tue, Aug 4	€110.88	-0.18	-0.2%	€110.76	€111.22	€110.76	26
Mon, Aug 3	€111.06	+0.66	+0.6%	€110.54	€111.18	€110.54	18
Fri, Jul 31	€110.40	+0.04	0.0%	€110.40	€110.76	€110.40	57
Thu, Jul 30	€110.36	+0.30	+0.3%	€110.08	€110.64	€110.08	599
Wed, Jul 29	€110.06	-0.12	-0.1%	€110.22	€110.54	€110.06	226
Tue, Jul 28	€110.18	+0.52	+0.5%	€109.98	€110.56	€109.66	751
Mon, Jul 27	€109.66	-0.50	-0.5%	€110.22	€110.78	€109.66	823
Fri, Jul 24	€110.16	+0.14	+0.1%	€109.88	€110.44	€109.88	69
Thu, Jul 23	€110.02	-0.36	-0.3%	€110.06	€110.34	€110.02	20
Wed, Jul 22	€110.38	+0.34	+0.3%	€110.04	€110.38	€110.04	501

Ticker: Xetra:BCFS
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Put Write SF UCITS ETF Accum H EUR.