Stock listing

Xetra:BCFH UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR Aktie

Home listing (Xetra) of UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR

Follow UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:BCFH

€5.39 EUR -0.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.38 – €5.39 EUROct 23, 2026
Volume: 5,110 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BCFH · Home	€5.385 EUR	-0.002 (0.0%)	5,110	€5.384	€5.385	€5.381	€5.387	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BCFH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.385	-0.002	0.0%	€5.384	€5.385	€5.381	5,110
Thu, Oct 22	€5.387	+0.002	0.0%	€5.386	€5.387	€5.386	1,603
Wed, Oct 21	€5.385	+0.002	0.0%	€5.384	€5.385	€5.384	1,603
Tue, Oct 20	€5.384	-0.002	0.0%	€5.384	€5.385	€5.384	1,603
Mon, Oct 19	€5.386	+0.00	0.0%	€5.386	€5.387	€5.386	1,603
Fri, Oct 16	€5.386	+0.002	0.0%	€5.384	€5.386	€5.384	1,603
Thu, Oct 15	€5.383	-0.001	0.0%	€5.385	€5.385	€5.382	1,603
Wed, Oct 14	€5.384	+0.00	0.0%	€5.383	€5.386	€5.383	1,710
Tue, Oct 13	€5.384	+0.001	0.0%	€5.382	€5.384	€5.382	0
Mon, Oct 12	€5.382	+0.00	0.0%	€5.387	€5.387	€5.382	923
Fri, Oct 9	€5.382	0.00	0.0%	€5.382	€5.382	€5.381	45,104
Thu, Oct 8	€5.382	+0.001	0.0%	€5.382	€5.382	€5.381	0
Wed, Oct 7	€5.382	-0.002	0.0%	€5.381	€5.383	€5.381	45,104
Tue, Oct 6	€5.383	+0.001	0.0%	€5.381	€5.383	€5.38	7,806
Mon, Oct 5	€5.382	+0.003	+0.1%	€5.378	€5.383	€5.378	6,130
Fri, Oct 2	€5.38	+0.001	0.0%	€5.379	€5.38	€5.379	276
Thu, Oct 1	€5.378	+0.001	0.0%	€5.377	€5.378	€5.377	0
Wed, Sep 30	€5.377	+0.00	0.0%	€5.377	€5.377	€5.375	0
Tue, Sep 29	€5.377	+0.00	0.0%	€5.376	€5.377	€5.376	0
Mon, Sep 28	€5.377	+0.001	0.0%	€5.375	€5.378	€5.375	276
Fri, Sep 25	€5.376	+0.001	0.0%	€5.374	€5.376	€5.374	16,524
Thu, Sep 24	€5.375	+0.002	0.0%	€5.373	€5.381	€5.373	16,524
Wed, Sep 23	€5.373	-0.001	0.0%	€5.373	€5.374	€5.373	0
Tue, Sep 22	€5.373	+0.00	0.0%	€5.372	€5.373	€5.372	0
Mon, Sep 21	€5.373	+0.00	0.0%	€5.373	€5.373	€5.372	0
Fri, Sep 18	€5.373	-0.001	0.0%	€5.372	€5.373	€5.372	15,177
Thu, Sep 17	€5.374	+0.001	0.0%	€5.373	€5.374	€5.373	0
Wed, Sep 16	€5.372	+0.001	0.0%	€5.37	€5.375	€5.37	15,177
Tue, Sep 15	€5.371	+0.002	0.0%	€5.371	€5.374	€5.371	5,130
Mon, Sep 14	€5.37	-0.001	0.0%	€5.371	€5.371	€5.37	50
Fri, Sep 11	€5.37	+0.002	0.0%	€5.37	€5.371	€5.37	1,733
Thu, Sep 10	€5.368	-0.001	0.0%	€5.368	€5.37	€5.368	222
Wed, Sep 9	€5.369	+0.001	0.0%	€5.368	€5.37	€5.368	1,710
Tue, Sep 8	€5.368	-0.001	0.0%	€5.368	€5.37	€5.367	1,710
Mon, Sep 7	€5.369	+0.001	0.0%	€5.367	€5.369	€5.367	0
Fri, Sep 4	€5.368	-0.001	0.0%	€5.367	€5.369	€5.367	1,710
Thu, Sep 3	€5.368	+0.001	0.0%	€5.367	€5.369	€5.367	1,710
Wed, Sep 2	€5.368	+0.001	0.0%	€5.366	€5.369	€5.366	1,850
Tue, Sep 1	€5.367	+0.00	0.0%	€5.366	€5.367	€5.366	0
Mon, Aug 31	€5.367	+0.002	0.0%	€5.365	€5.367	€5.365	0
Fri, Aug 28	€5.365	0.00	0.0%	€5.366	€5.366	€5.365	0
Thu, Aug 27	€5.365	0.00	0.0%	€5.364	€5.366	€5.364	228
Wed, Aug 26	€5.366	0.00	0.0%	€5.365	€5.366	€5.365	0
Tue, Aug 25	€5.366	+0.001	0.0%	€5.365	€5.367	€5.365	3,575
Mon, Aug 24	€5.364	-0.003	0.0%	€5.365	€5.365	€5.364	0
Fri, Aug 21	€5.367	+0.004	+0.1%	€5.362	€5.367	€5.362	1,710
Thu, Aug 20	€5.363	+0.003	+0.1%	€5.362	€5.364	€5.362	596
Wed, Aug 19	€5.36	-0.004	-0.1%	€5.364	€5.364	€5.34	5,452
Tue, Aug 18	€5.364	-0.001	0.0%	€5.364	€5.365	€5.364	12,952
Mon, Aug 17	€5.365	+0.002	0.0%	€5.362	€5.365	€5.362	0
Fri, Aug 14	€5.363	+0.00	0.0%	€5.362	€5.363	€5.361	1,036
Thu, Aug 13	€5.362	+0.004	+0.1%	€5.361	€5.364	€5.361	5,900
Wed, Aug 12	€5.359	-0.004	-0.1%	€5.361	€5.361	€5.359	0
Tue, Aug 11	€5.363	+0.002	0.0%	€5.361	€5.364	€5.361	0
Mon, Aug 10	€5.361	0.00	0.0%	€5.358	€5.361	€5.358	8,056
Fri, Aug 7	€5.361	-0.002	0.0%	€5.36	€5.362	€5.36	8,056
Thu, Aug 6	€5.363	+0.002	0.0%	€5.36	€5.363	€5.36	1,710
Wed, Aug 5	€5.361	0.00	0.0%	€5.359	€5.361	€5.359	1,710
Tue, Aug 4	€5.361	+0.002	0.0%	€5.359	€5.361	€5.359	9,328
Mon, Aug 3	€5.358	-0.002	0.0%	€5.36	€5.36	€5.355	1,710
Fri, Jul 31	€5.36	+0.002	0.0%	€5.358	€5.361	€5.358	2,119
Thu, Jul 30	€5.358	+0.00	0.0%	€5.357	€5.358	€5.357	24,130
Wed, Jul 29	€5.358	+0.001	0.0%	€5.357	€5.358	€5.355	24,130
Tue, Jul 28	€5.357	0.00	0.0%	€5.357	€5.357	€5.357	24,130
Mon, Jul 27	€5.357	+0.00	0.0%	€5.356	€5.357	€5.356	24,130
Fri, Jul 24	€5.356	+0.00	0.0%	€5.357	€5.36	€5.356	24,130
Thu, Jul 23	€5.356	+0.00	0.0%	€5.357	€5.357	€5.356	23,500

Ticker: Xetra:BCFH
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:BCFH · Home listing · This page	Xetra	Germany	EUR
Euronext:SHORT	Euronext	France	EUR
SIX Swiss:SHORT.EUR	SIX Swiss	Switzerland	EUR