Stock listing

Xetra:BCFG UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR Aktie

Follow UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR into a list and get an email when it puts out news.

Share price · XETR:BCFG

€7.98 EUR -0.02 (-0.2%)

Close on Oct 16, 2026

Past 3 months +4.4% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: €7.98 – €8.04 EUROct 16, 2026
Volume: 15 sharesOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · XETR:BCFG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€7.981	-0.018	-0.2%	€8.026	€8.035	€7.981	15
Thu, Oct 15	€7.999	+0.007	+0.1%	€7.937	€7.999	€7.937	101
Wed, Oct 14	€7.992	-0.03	-0.4%	€8.053	€8.053	€7.992	0
Tue, Oct 13	€8.022	-0.029	-0.4%	€8.047	€8.052	€8.022	0
Mon, Oct 12	€8.051	+0.012	+0.1%	€8.072	€8.072	€8.051	0
Fri, Oct 9	€8.039	+0.03	+0.4%	€8.034	€8.041	€8.034	101
Thu, Oct 8	€8.009	-0.007	-0.1%	€8.016	€8.016	€7.995	0
Wed, Oct 7	€8.016	-0.048	-0.6%	€8.047	€8.047	€8.016	0
Tue, Oct 6	€8.064	+0.064	+0.8%	€8.031	€8.064	€8.031	0
Mon, Oct 5	€8.00	+0.036	+0.5%	€7.961	€8.00	€7.96	0
Fri, Oct 2	€7.964	+0.085	+1.1%	€7.948	€7.99	€7.948	101
Thu, Oct 1	€7.879	-0.09	-1.1%	€7.946	€7.946	€7.879	0
Wed, Sep 30	€7.969	+0.067	+0.8%	€7.922	€7.975	€7.902	35
Tue, Sep 29	€7.902	-0.011	-0.1%	€7.923	€7.94	€7.902	5
Mon, Sep 28	€7.913	-0.054	-0.7%	€7.976	€7.976	€7.913	2
Fri, Sep 25	€7.967	+0.057	+0.7%	€7.968	€7.982	€7.967	10
Thu, Sep 24	€7.91	-0.053	-0.7%	€7.927	€7.927	€7.91	0
Wed, Sep 23	€7.963	-0.031	-0.4%	€8.026	€8.026	€7.963	0
Tue, Sep 22	€7.994	+0.022	+0.3%	€8.003	€8.006	€7.994	0
Mon, Sep 21	€7.972	+0.096	+1.2%	€7.933	€7.972	€7.933	0
Fri, Sep 18	€7.876	-0.007	-0.1%	€7.921	€7.921	€7.876	10
Thu, Sep 17	€7.883	+0.025	+0.3%	€7.853	€7.883	€7.853	0
Wed, Sep 16	€7.858	+0.022	+0.3%	€7.854	€7.858	€7.853	0
Tue, Sep 15	€7.836	-0.041	-0.5%	€7.857	€7.867	€7.836	0
Mon, Sep 14	€7.877	-0.039	-0.5%	€7.854	€7.877	€7.853	0
Fri, Sep 11	€7.916	+0.055	+0.7%	€7.878	€7.916	€7.878	10
Thu, Sep 10	€7.861	-0.046	-0.6%	€7.922	€7.922	€7.861	0
Wed, Sep 9	€7.907	-0.061	-0.8%	€7.968	€7.968	€7.907	0
Tue, Sep 8	€7.968	-0.02	-0.3%	€7.987	€7.987	€7.968	0
Mon, Sep 7	€7.988	-0.007	-0.1%	€8.008	€8.008	€7.988	0
Fri, Sep 4	€7.995	-0.031	-0.4%	€8.037	€8.037	€7.995	10
Thu, Sep 3	€8.026	+0.076	+1.0%	€7.957	€8.026	€7.95	0
Wed, Sep 2	€7.95	+0.017	+0.2%	€7.908	€7.95	€7.89	0
Tue, Sep 1	€7.933	-0.039	-0.5%	€7.986	€7.986	€7.933	0
Mon, Aug 31	€7.972	-0.082	-1.0%	€8.001	€8.001	€7.972	10
Fri, Aug 28	€8.054	+0.041	+0.5%	€8.018	€8.054	€8.013	0
Thu, Aug 27	€8.013	+0.062	+0.8%	€7.991	€8.013	€7.991	0
Wed, Aug 26	€7.951	+0.001	0.0%	€7.945	€7.951	€7.945	0
Tue, Aug 25	€7.95	+0.038	+0.5%	€7.942	€7.95	€7.942	0
Mon, Aug 24	€7.912	-0.045	-0.6%	€7.922	€7.922	€7.912	0
Fri, Aug 21	€7.957	+0.012	+0.2%	€7.925	€7.957	€7.925	35
Thu, Aug 20	€7.945	-0.041	-0.5%	€7.978	€7.978	€7.945	0
Wed, Aug 19	€7.986	+0.039	+0.5%	€7.939	€7.986	€7.939	35
Tue, Aug 18	€7.947	-0.077	-1.0%	€7.964	€7.964	€7.947	0
Mon, Aug 17	€8.024	+0.001	0.0%	€8.044	€8.046	€8.024	0
Fri, Aug 14	€8.023	+0.014	+0.2%	€8.048	€8.055	€8.023	24
Thu, Aug 13	€8.009	+0.044	+0.6%	€7.98	€8.009	€7.98	0
Wed, Aug 12	€7.965	+0.015	+0.2%	€7.955	€7.965	€7.955	0
Tue, Aug 11	€7.95	-0.01	-0.1%	€7.961	€7.976	€7.95	0
Mon, Aug 10	€7.96	-0.02	-0.3%	€7.983	€7.983	€7.96	24
Fri, Aug 7	€7.98	+0.042	+0.5%	€7.943	€7.98	€7.943	24
Thu, Aug 6	€7.938	-0.043	-0.5%	€7.958	€7.958	€7.938	24
Wed, Aug 5	€7.981	+0.066	+0.8%	€8.003	€8.003	€7.981	24
Tue, Aug 4	€7.915	+0.125	+1.6%	€7.829	€7.915	€7.825	0
Mon, Aug 3	€7.79	+0.131	+1.7%	€7.761	€7.79	€7.758	0
Fri, Jul 31	€7.659	+0.042	+0.6%	€7.705	€7.723	€7.659	24
Thu, Jul 30	€7.617	+0.029	+0.4%	€7.571	€7.617	€7.571	24
Wed, Jul 29	€7.588	-0.057	-0.7%	€7.641	€7.66	€7.588	24
Tue, Jul 28	€7.645	+0.043	+0.6%	€7.601	€7.645	€7.601	1
Mon, Jul 27	€7.602	-0.055	-0.7%	€7.691	€7.696	€7.602	1
Fri, Jul 24	€7.657	+0.051	+0.7%	€7.626	€7.657	€7.626	1
Thu, Jul 23	€7.606	-0.133	-1.7%	€7.704	€7.704	€7.606	1
Wed, Jul 22	€7.739	+0.011	+0.1%	€7.701	€7.739	€7.701	1
Tue, Jul 21	€7.728	+0.013	+0.2%	€7.728	€7.728	€7.712	15
Mon, Jul 20	€7.715	+0.021	+0.3%	€7.685	€7.716	€7.685	15
Fri, Jul 17	€7.694	-0.091	-1.2%	€7.698	€7.70	€7.694	15
Thu, Jul 16	€7.785	+0.01	+0.1%	€7.786	€7.786	€7.763	15

Ticker: Xetra:BCFG
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum h EUR.