Stock listing
Xetra:B8TQ Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution Aktie
Home listing (Xetra) of Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution
Follow Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution into a list and get an email when it puts out news.
Share price · XETR:B8TQ
€10.68 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €10.66 – €10.70 EUROct 23, 2026
- Volume
- 1,818 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B8TQ · Home | €10.68 EUR | +0.014 (+0.1%) | 1,818 | €10.70 | €10.70 | €10.66 | €10.67 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:B8TQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.68 | +0.014 | +0.1% | €10.70 | €10.70 | €10.66 | 1,818 | |
| €10.67 | +0.015 | +0.1% | €10.60 | €10.67 | €10.60 | 311 | |
| €10.66 | +0.015 | +0.1% | €10.63 | €10.66 | €10.63 | 141 | |
| €10.64 | -0.017 | -0.2% | €10.60 | €10.64 | €10.60 | 14 | |
| €10.66 | +0.008 | +0.1% | €10.70 | €10.70 | €10.64 | 4,796 | |
| €10.65 | +0.012 | +0.1% | €10.65 | €10.65 | €10.57 | 6,450 | |
| €10.64 | +0.05 | +0.5% | €10.59 | €10.64 | €10.59 | 7,919 | |
| €10.59 | -0.011 | -0.1% | €10.59 | €10.60 | €10.58 | 4,401 | |
| €10.60 | -0.005 | 0.0% | €10.59 | €10.61 | €10.59 | 1,315 | |
| €10.60 | +0.017 | +0.2% | €10.56 | €10.60 | €10.56 | 10,400 | |
| €10.59 | -0.008 | -0.1% | €10.55 | €10.59 | €10.55 | 46,898 | |
| €10.59 | +0.007 | +0.1% | €10.58 | €10.60 | €10.57 | 738 | |
| €10.59 | -0.016 | -0.2% | €10.60 | €10.60 | €10.57 | 1,000 | |
| €10.60 | +0.056 | +0.5% | €10.56 | €10.60 | €10.56 | 679 | |
| €10.55 | -0.002 | 0.0% | €10.56 | €10.58 | €10.55 | 8 | |
| €10.55 | -0.035 | -0.3% | €10.55 | €10.58 | €10.55 | 606 | |
| €10.58 | +0.024 | +0.2% | €10.59 | €10.59 | €10.56 | 6,605 | |
| €10.56 | +0.03 | +0.3% | €10.57 | €10.57 | €10.56 | 12,893 | |
| €10.53 | -0.031 | -0.3% | €10.56 | €10.56 | €10.53 | 13 | |
| €10.56 | -0.02 | -0.2% | €10.55 | €10.57 | €10.55 | 1 | |
| €10.58 | 0.00 | 0.0% | €10.58 | €10.60 | €10.58 | 3,216 | |
| €10.58 | -0.052 | -0.5% | €10.58 | €10.60 | €10.58 | 2 | |
| €10.63 | -0.021 | -0.2% | €10.67 | €10.68 | €10.61 | 5,686 | |
| €10.65 | +0.014 | +0.1% | €10.66 | €10.66 | €10.65 | 878 | |
| €10.64 | +0.021 | +0.2% | €10.64 | €10.67 | €10.64 | 4,849 | |
| €10.62 | -0.042 | -0.4% | €10.66 | €10.66 | €10.62 | 43 | |
| €10.66 | -0.024 | -0.2% | €10.67 | €10.67 | €10.66 | 0 | |
| €10.68 | +0.027 | +0.2% | €10.66 | €10.68 | €10.66 | 0 | |
| €10.66 | -0.013 | -0.1% | €10.71 | €10.71 | €10.66 | 2,849 | |
| €10.67 | -0.035 | -0.3% | €10.64 | €10.68 | €10.64 | 1 | |
| €10.71 | -0.03 | -0.3% | €10.65 | €10.71 | €10.65 | 3,749 | |
| €10.74 | -0.012 | -0.1% | €10.74 | €10.74 | €10.71 | 2,038 | |
| €10.75 | -0.011 | -0.1% | €10.75 | €10.76 | €10.75 | 5,255 | |
| €10.76 | +0.016 | +0.2% | €10.74 | €10.76 | €10.74 | 0 | |
| €10.74 | -0.006 | -0.1% | €10.78 | €10.78 | €10.74 | 219 | |
| €10.75 | -0.02 | -0.2% | €10.76 | €10.76 | €10.74 | 4,367 | |
| €10.77 | +0.027 | +0.3% | €10.69 | €10.78 | €10.69 | 9,391 | |
| €10.74 | -0.003 | 0.0% | €10.76 | €10.77 | €10.74 | 171 | |
| €10.75 | -0.018 | -0.2% | €10.74 | €10.75 | €10.73 | 209 | |
| €10.76 | +0.001 | 0.0% | €10.77 | €10.77 | €10.76 | 1,724 | |
| €10.76 | -0.021 | -0.2% | €10.78 | €10.79 | €10.76 | 1,811 | |
| €10.78 | -0.005 | 0.0% | €10.78 | €10.79 | €10.78 | 124 | |
| €10.79 | -0.024 | -0.2% | €10.76 | €10.80 | €10.76 | 98 | |
| €10.81 | +0.034 | +0.3% | €10.78 | €10.81 | €10.78 | 1,276 | |
| €10.78 | +0.006 | +0.1% | €10.81 | €10.81 | €10.78 | 8 | |
| €10.77 | +0.005 | 0.0% | €10.74 | €10.82 | €10.74 | 1,410 | |
| €10.77 | +0.004 | 0.0% | €10.78 | €10.78 | €10.77 | 1,695 | |
| €10.76 | -0.003 | 0.0% | €10.81 | €10.81 | €10.76 | 25,887 | |
| €10.77 | +0.007 | +0.1% | €10.76 | €10.77 | €10.76 | 0 | |
| €10.76 | -0.012 | -0.1% | €10.78 | €10.78 | €10.76 | 12 | |
| €10.77 | -0.002 | 0.0% | €10.77 | €10.77 | €10.76 | 4,089 | |
| €10.77 | +0.014 | +0.1% | €10.77 | €10.77 | €10.76 | 29,415 | |
| €10.76 | +0.003 | 0.0% | €10.71 | €10.77 | €10.71 | 3,927 | |
| €10.75 | -0.004 | 0.0% | €10.73 | €10.75 | €10.73 | 8,010 | |
| €10.76 | -0.012 | -0.1% | €10.71 | €10.76 | €10.71 | 1 | |
| €10.77 | +0.048 | +0.5% | €10.77 | €10.77 | €10.75 | 6,117 | |
| €10.72 | -0.044 | -0.4% | €10.70 | €10.75 | €10.70 | 9 | |
| €10.77 | 0.00 | 0.0% | €10.76 | €10.77 | €10.76 | 20 | |
| €10.77 | -0.004 | 0.0% | €10.70 | €10.77 | €10.70 | 1 | |
| €10.77 | +0.027 | +0.3% | €10.79 | €10.79 | €10.76 | 357 | |
| €10.74 | -0.028 | -0.3% | €10.72 | €10.76 | €10.72 | 1,234 | |
| €10.77 | +0.04 | +0.4% | €10.75 | €10.77 | €10.75 | 1,356 | |
| €10.73 | -0.034 | -0.3% | €10.73 | €10.75 | €10.73 | 424 | |
| €10.76 | +0.017 | +0.2% | €10.69 | €10.76 | €10.69 | 229 | |
| €10.75 | +0.01 | +0.1% | €10.76 | €10.76 | €10.73 | 4,883 | |
| €10.74 | +0.008 | +0.1% | €10.75 | €10.76 | €10.74 | 433 | |
| €10.73 | -0.034 | -0.3% | €10.78 | €10.78 | €10.73 | 5,000 |
- Ticker
- Xetra:B8TQ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B8TQ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GISE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Government Inflation Linked Bond 1-10Y -Monthly Hedged to EUR- Distribution.