Stock listing
Xetra:B500 Amundi Index Solutions - S&P 500 Buyback ETF Aktie
Home listing (Xetra) of Amundi Index Solutions - S&P 500 Buyback ETF
Follow Amundi Index Solutions - S&P 500 Buyback ETF into a list and get an email when it puts out news.
Share price · XETR:B500
€356.80 EUR -2.15 (-0.6%)
Close on Oct 19, 2026
- Day range
- €355.60 – €357.95 EUROct 19, 2026
- Volume
- 39 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B500 · Home | €356.80 EUR | -2.15 (-0.6%) | 39 | €357.90 | €357.95 | €355.60 | €358.95 | Close on Oct 19, 2026 |
| Euronext:BYBE | €356.35 EUR | -2.65 (-0.7%) | 28 | €358.25 | €358.30 | €356.35 | €359.00 | Close on Oct 19, 2026 |
| Frankfurt:B500 | €354.05 EUR | -2.20 (-0.6%) | — | €357.95 | €358.35 | €354.05 | €356.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:B500 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €356.80 | -2.15 | -0.6% | €357.90 | €357.95 | €355.60 | 39 | |
| €358.95 | +0.30 | +0.1% | €359.80 | €360.80 | €358.95 | 39 | |
| €358.65 | +3.45 | +1.0% | €355.35 | €358.75 | €354.80 | 119 | |
| €355.20 | -1.60 | -0.4% | €357.70 | €358.20 | €355.20 | 640 | |
| €356.80 | -1.90 | -0.5% | €358.95 | €359.65 | €356.65 | 635 | |
| €358.70 | +1.60 | +0.4% | €359.25 | €359.25 | €355.30 | 71 | |
| €357.10 | +5.60 | +1.6% | €354.80 | €357.10 | €354.80 | 132 | |
| €351.50 | +0.15 | 0.0% | €351.50 | €351.55 | €350.70 | 24 | |
| €351.35 | -2.15 | -0.6% | €355.05 | €355.05 | €351.35 | 181 | |
| €353.50 | +1.35 | +0.4% | €353.70 | €353.70 | €352.35 | 54 | |
| €352.15 | +3.95 | +1.1% | €351.25 | €352.50 | €350.85 | 146 | |
| €348.20 | +2.35 | +0.7% | €349.80 | €351.45 | €348.20 | 106 | |
| €345.85 | +0.80 | +0.2% | €344.10 | €345.85 | €343.30 | 192 | |
| €345.05 | +0.50 | +0.1% | €346.20 | €346.50 | €345.05 | 4 | |
| €344.55 | -0.95 | -0.3% | €345.95 | €347.00 | €344.55 | 27 | |
| €345.50 | -0.95 | -0.3% | €347.85 | €347.85 | €345.50 | 184 | |
| €346.45 | +0.50 | +0.1% | €345.85 | €346.45 | €345.60 | 83 | |
| €345.95 | -3.20 | -0.9% | €345.95 | €347.00 | €345.95 | 64 | |
| €349.15 | +1.75 | +0.5% | €348.30 | €349.35 | €348.30 | 223 | |
| €347.40 | -2.20 | -0.6% | €350.60 | €350.85 | €347.40 | 39 | |
| €349.60 | +0.90 | +0.3% | €349.70 | €349.70 | €349.00 | 264 | |
| €348.70 | -2.10 | -0.6% | €350.15 | €350.15 | €348.10 | 129 | |
| €350.80 | +0.25 | +0.1% | €351.60 | €351.60 | €350.80 | 87 | |
| €350.55 | -0.05 | 0.0% | €351.65 | €351.65 | €350.25 | 59 | |
| €350.60 | -0.65 | -0.2% | €351.30 | €351.50 | €350.15 | 32 | |
| €351.25 | +1.95 | +0.6% | €351.00 | €352.25 | €350.80 | 192 | |
| €349.30 | +2.95 | +0.9% | €347.35 | €349.30 | €347.20 | 138 | |
| €346.35 | -1.30 | -0.4% | €348.20 | €348.20 | €345.00 | 168 | |
| €347.65 | -3.10 | -0.9% | €349.75 | €349.75 | €347.65 | 171 | |
| €350.75 | -2.95 | -0.8% | €354.25 | €354.40 | €350.75 | 130 | |
| €353.70 | -1.85 | -0.5% | €356.90 | €356.90 | €353.55 | 169 | |
| €355.55 | -1.50 | -0.4% | €356.35 | €356.75 | €355.40 | 114 | |
| €357.05 | +2.50 | +0.7% | €353.45 | €357.05 | €353.20 | 96 | |
| €354.55 | +1.60 | +0.5% | €352.80 | €355.20 | €351.55 | 84 | |
| €352.95 | -1.35 | -0.4% | €354.95 | €354.95 | €352.95 | 289 | |
| €354.30 | -4.05 | -1.1% | €356.40 | €356.60 | €354.30 | 57 | |
| €358.35 | +1.00 | +0.3% | €356.25 | €358.45 | €355.30 | 38 | |
| €357.35 | +0.30 | +0.1% | €357.60 | €357.90 | €357.35 | 91 | |
| €357.05 | +1.25 | +0.4% | €356.65 | €357.05 | €356.30 | 4 | |
| €355.80 | -1.05 | -0.3% | €358.35 | €358.35 | €355.80 | 33 | |
| €356.85 | +0.70 | +0.2% | €356.40 | €357.45 | €355.55 | 995 | |
| €356.15 | +1.60 | +0.5% | €352.70 | €356.15 | €351.60 | 157 | |
| €354.55 | -3.85 | -1.1% | €354.50 | €354.90 | €353.50 | 730 | |
| €358.40 | -0.80 | -0.2% | €357.10 | €358.40 | €356.75 | 151 | |
| €359.20 | -0.80 | -0.2% | €358.35 | €359.20 | €357.95 | 80 | |
| €360.00 | -2.25 | -0.6% | €361.65 | €361.65 | €360.00 | 42 | |
| €362.25 | +1.50 | +0.4% | €363.35 | €363.40 | €362.15 | 28 | |
| €360.75 | +1.75 | +0.5% | €361.15 | €362.50 | €360.75 | 288 | |
| €359.00 | -0.55 | -0.2% | €359.40 | €360.30 | €358.70 | 287 | |
| €359.55 | +0.70 | +0.2% | €358.85 | €359.55 | €358.55 | 50 | |
| €358.85 | +1.20 | +0.3% | €357.65 | €358.90 | €357.55 | 24 | |
| €357.65 | +0.75 | +0.2% | €358.75 | €358.75 | €356.55 | 89 | |
| €356.90 | -1.05 | -0.3% | €358.65 | €358.85 | €356.90 | 31 | |
| €357.95 | +1.15 | +0.3% | €358.45 | €359.95 | €357.80 | 302 | |
| €356.80 | +4.70 | +1.3% | €353.00 | €356.80 | €352.15 | 74 | |
| €352.10 | +3.35 | +1.0% | €351.00 | €352.60 | €350.55 | 368 | |
| €348.75 | +1.90 | +0.5% | €351.10 | €352.15 | €348.75 | 561 | |
| €346.85 | -8.95 | -2.5% | €353.45 | €353.45 | €346.40 | 552 | |
| €355.80 | -0.75 | -0.2% | €358.00 | €358.70 | €355.80 | 254 | |
| €356.55 | +4.95 | +1.4% | €352.65 | €356.55 | €352.65 | 267 | |
| €351.60 | +2.10 | +0.6% | €348.65 | €352.65 | €348.65 | 301 | |
| €349.50 | +3.95 | +1.1% | €346.20 | €349.50 | €346.20 | 4 | |
| €345.55 | -3.55 | -1.0% | €349.25 | €349.25 | €345.15 | 140 | |
| €349.10 | -0.15 | 0.0% | €349.00 | €350.50 | €348.80 | 78 | |
| €349.25 | -0.20 | -0.1% | €348.90 | €349.25 | €347.70 | 136 | |
| €349.45 | +0.90 | +0.3% | €348.10 | €350.20 | €348.10 | 841 |
- Ticker
- Xetra:B500
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions - S&P 500 Buyback ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - S&P 500 Buyback ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B500 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:B500 | Euronext | France | EUR |
| Euronext:BYBE | Euronext | France | EUR |
| Frankfurt:B500 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - S&P 500 Buyback ETF.