Stock listing

Xetra:B4NZ BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:B4NZ

€88.40 EUR +0.34 (+0.4%)

Close on Oct 22, 2026

Past 3 months +28.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €88.40 – €89.70 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:B4NZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€88.40	+0.345	+0.4%	€89.70	€89.70	€88.40	1
Wed, Oct 21	€88.06	-0.655	-0.7%	€89.56	€89.56	€88.06	1
Mon, Oct 19	€88.71	+1.67	+1.9%	€88.81	€88.81	€88.71	1
Fri, Oct 16	€87.04	-0.06	-0.1%	€86.59	€87.04	€86.59	1
Thu, Oct 15	€87.10	+0.73	+0.8%	€85.55	€87.10	€85.55	1
Wed, Oct 14	€86.37	+0.325	+0.4%	€86.36	€86.96	€86.36	0
Tue, Oct 13	€86.05	+0.74	+0.9%	€84.65	€86.05	€84.49	0
Mon, Oct 12	€85.31	+1.81	+2.2%	€83.21	€85.31	€83.21	0
Fri, Oct 9	€83.50	-0.34	-0.4%	€82.97	€83.50	€82.87	1
Thu, Oct 8	€83.84	+2.135	+2.6%	€82.59	€83.84	€82.59	0
Wed, Oct 7	€81.70	+1.20	+1.5%	€81.72	€82.03	€81.70	0
Tue, Oct 6	€80.50	-1.135	-1.4%	€80.67	€80.67	€80.10	0
Mon, Oct 5	€81.64	+1.435	+1.8%	€80.89	€81.64	€80.89	0
Fri, Oct 2	€80.20	-0.985	-1.2%	€80.84	€80.84	€79.71	1
Thu, Oct 1	€81.19	+0.29	+0.4%	€80.46	€81.25	€80.46	1
Wed, Sep 30	€80.90	+0.735	+0.9%	€79.47	€80.90	€79.47	0
Tue, Sep 29	€80.16	-0.795	-1.0%	€80.88	€80.88	€79.58	0
Mon, Sep 28	€80.96	+0.555	+0.7%	€80.25	€81.48	€80.25	0
Fri, Sep 25	€80.40	-1.39	-1.7%	€79.50	€80.40	€79.50	199
Thu, Sep 24	€81.79	+1.96	+2.5%	€79.54	€81.79	€79.54	0
Wed, Sep 23	€79.83	+0.965	+1.2%	€78.37	€79.83	€78.37	0
Tue, Sep 22	€78.87	-0.22	-0.3%	€79.86	€79.86	€78.87	0
Mon, Sep 21	€79.09	-1.235	-1.5%	€79.56	€79.56	€79.09	0
Fri, Sep 18	€80.32	+0.28	+0.3%	€79.45	€80.32	€79.45	199
Thu, Sep 17	€80.04	-0.935	-1.2%	€79.87	€80.04	€79.87	0
Wed, Sep 16	€80.98	-0.26	-0.3%	€80.69	€80.98	€80.69	0
Tue, Sep 15	€81.24	+1.85	+2.3%	€80.37	€81.24	€80.37	0
Mon, Sep 14	€79.39	+1.205	+1.5%	€79.72	€80.26	€79.39	199
Fri, Sep 11	€78.18	-1.005	-1.3%	€79.17	€79.17	€78.18	5
Thu, Sep 10	€79.19	+1.385	+1.8%	€77.47	€79.19	€77.47	0
Wed, Sep 9	€77.80	+1.115	+1.5%	€77.53	€78.00	€77.53	0
Tue, Sep 8	€76.69	+0.51	+0.7%	€76.79	€76.96	€76.69	0
Mon, Sep 7	€76.18	+0.835	+1.1%	€76.18	€76.18	€76.18	0
Fri, Sep 4	€75.34	+0.565	+0.8%	€74.82	€75.34	€74.82	1
Thu, Sep 3	€74.78	-0.755	-1.0%	€74.75	€74.87	€74.75	0
Wed, Sep 2	€75.53	+0.615	+0.8%	€75.56	€75.56	€75.33	0
Tue, Sep 1	€74.92	+0.63	+0.8%	€74.40	€74.99	€74.40	0
Mon, Aug 31	€74.29	+1.505	+2.1%	€74.16	€74.44	€74.16	0
Fri, Aug 28	€72.78	+0.37	+0.5%	€72.37	€72.78	€72.37	0
Thu, Aug 27	€72.41	-0.60	-0.8%	€71.73	€72.62	€71.73	0
Wed, Aug 26	€73.01	+0.485	+0.7%	€71.75	€73.01	€71.69	0
Tue, Aug 25	€72.53	-1.225	-1.7%	€73.72	€73.72	€72.53	0
Mon, Aug 24	€73.75	-1.51	-2.0%	€73.95	€73.95	€73.75	0
Fri, Aug 21	€75.26	+0.345	+0.5%	€74.82	€75.73	€74.82	1
Thu, Aug 20	€74.92	+0.16	+0.2%	€74.16	€75.11	€74.16	0
Wed, Aug 19	€74.76	-0.245	-0.3%	€74.97	€74.97	€74.76	0
Tue, Aug 18	€75.00	+2.06	+2.8%	€74.42	€75.00	€74.35	25
Mon, Aug 17	€72.94	+0.985	+1.4%	€72.32	€72.94	€72.32	0
Fri, Aug 14	€71.96	-0.20	-0.3%	€71.63	€71.96	€71.63	250
Thu, Aug 13	€72.16	0.00	0.0%	€72.16	€72.16	€72.16	0
Wed, Aug 12	€72.16	-0.13	-0.2%	€72.51	€72.51	€72.16	0
Tue, Aug 11	€72.29	+0.49	+0.7%	€72.62	€72.62	€71.51	0
Mon, Aug 10	€71.80	+2.575	+3.7%	€69.71	€71.80	€69.71	0
Fri, Aug 7	€69.22	+0.925	+1.4%	€69.00	€69.22	€68.36	0
Thu, Aug 6	€68.30	+0.98	+1.5%	€67.51	€68.30	€67.51	250
Wed, Aug 5	€67.32	-0.29	-0.4%	€67.65	€68.04	€67.32	250
Tue, Aug 4	€67.61	-1.575	-2.3%	€69.20	€69.95	€67.61	250
Mon, Aug 3	€69.18	-1.54	-2.2%	€68.99	€69.21	€68.99	0
Fri, Jul 31	€70.72	+0.16	+0.2%	€69.77	€70.72	€69.77	5
Thu, Jul 30	€70.56	-0.93	-1.3%	€70.67	€70.67	€70.47	5
Wed, Jul 29	€71.49	+2.61	+3.8%	€69.95	€71.49	€69.95	5
Tue, Jul 28	€68.88	-1.92	-2.7%	€70.05	€70.05	€68.88	5
Mon, Jul 27	€70.80	-1.895	-2.6%	€70.96	€70.96	€70.80	5
Fri, Jul 24	€72.70	-0.775	-1.1%	€72.80	€72.80	€72.67	5
Thu, Jul 23	€73.47	+1.305	+1.8%	€73.16	€73.47	€73.09	5
Wed, Jul 22	€72.17	-0.22	-0.3%	€72.42	€72.42	€72.17	5

Ticker: Xetra:B4NZ
Asset type: Fund
Exchange: Xetra
Currency: EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced WTI Crude Oil Excess Return Underlying Tracker.