Stock listing

Xetra:B4NY BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:B4NY

€126.73 EUR +4.04 (+3.3%)

Close on Oct 23, 2026

Past 3 months +36.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€124.71 – €126.73 EUROct 23, 2026
Volume
125 sharesOct 23, 2026
BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:B4NY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€126.73+4.04+3.3%€124.71€126.73€124.71125
€122.69+1.19+1.0%€123.89€123.90€122.69125
€121.50+0.48+0.4%€123.17€123.17€121.50125
€121.02-1.25-1.0%€123.37€123.63€121.02125
€122.27+2.35+2.0%€122.45€122.45€122.2718
€119.92-0.22-0.2%€118.96€119.92€118.9618
€120.14-0.23-0.2%€118.87€120.14€118.8718
€120.37+0.010.0%€120.74€121.07€120.370
€120.36+0.33+0.3%€119.01€120.36€118.7018
€120.03+2.45+2.1%€117.08€120.03€117.080
€117.58-0.67-0.6%€116.73€117.58€115.43815
€118.25+3.69+3.2%€116.57€118.25€116.570
€114.56+2.16+1.9%€114.48€115.12€114.480
€112.40-2.44-2.1%€113.33€113.33€112.00100
€114.84+2.08+1.8%€114.12€115.09€114.120
€112.76-0.67-0.6%€113.09€113.09€111.6411
€113.43+1.38+1.2%€111.59€113.43€111.5989
€112.05+1.69+1.5%€109.82€112.05€109.820
€110.36-1.61-1.4%€111.59€111.59€109.730
€111.97+0.50+0.4%€111.02€112.69€111.020
€111.47-1.91-1.7%€110.36€111.47€110.3615
€113.38+3.48+3.2%€110.10€113.38€110.100
€109.90+1.57+1.4%€107.56€109.90€107.560
€108.33-0.15-0.1%€109.46€109.46€108.330
€108.48-1.78-1.6%€109.02€109.34€108.4815
€110.26+0.52+0.5%€108.80€110.26€108.80150
€109.74-1.20-1.1%€109.86€109.86€109.740
€110.94-0.95-0.8%€111.10€111.41€110.940
€111.89+1.51+1.4%€111.13€111.89€110.68150
€110.38+2.07+1.9%€109.71€110.38€109.71299
€108.31-1.52-1.4%€109.12€109.12€107.81150
€109.83+2.68+2.5%€106.86€109.83€106.860
€107.15+1.97+1.9%€106.52€107.30€106.520
€105.18+0.85+0.8%€105.09€105.25€105.090
€104.33+1.19+1.2%€104.33€104.33€104.330
€103.14+0.59+0.6%€102.52€103.14€102.52500
€102.55-0.80-0.8%€102.24€102.69€102.240
€103.35+1.09+1.1%€103.33€103.35€102.52500
€102.26+0.91+0.9%€101.52€102.26€101.520
€101.35+2.045+2.1%€101.20€101.49€101.200
€99.31+0.84+0.9%€98.68€99.31€98.680
€98.47-0.78-0.8%€97.54€98.90€97.540
€99.25+0.35+0.4%€97.67€99.25€97.410
€98.90-2.055-2.0%€100.85€100.85€98.900
€100.95-1.97-1.9%€101.32€101.32€100.950
€102.92+1.11+1.1%€102.01€102.92€102.018
€101.81+0.12+0.1%€100.91€101.96€100.918
€101.69-0.17-0.2%€101.88€101.88€101.690
€101.86+2.745+2.8%€100.99€101.86€100.900
€99.12+1.415+1.4%€98.27€99.12€98.270
€97.70-0.37-0.4%€97.16€97.70€97.16360
€98.070.000.0%€98.07€98.07€98.070
€98.07-0.10-0.1%€98.52€98.52€98.070
€98.17+0.80+0.8%€98.45€98.45€97.080
€97.37+3.50+3.7%€94.56€97.37€94.560
€93.87+1.435+1.6%€93.48€93.87€92.670
€92.44+1.605+1.8%€91.16€92.44€91.16360
€90.83-0.61-0.7%€91.43€92.03€90.83360
€91.44-2.44-2.6%€93.87€94.86€91.44360
€93.88-2.285-2.4%€93.57€93.88€93.570
€96.17+0.365+0.4%€94.83€96.17€94.8312
€95.80-1.345-1.4%€96.24€96.24€95.8012
€97.15+4.165+4.5%€94.63€97.15€94.6312
€92.98-3.155-3.3%€94.74€94.74€92.9812
€96.14-2.99-3.0%€96.26€96.26€96.1412
€99.13-1.475-1.5%€99.72€99.72€99.1312
€100.60+2.27+2.3%€99.94€100.60€99.9412
Ticker
Xetra:B4NY
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Brent Crude Oil ER Underlying Tracker.