Stock listing

Xetra:B4NX BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker Aktie

Follow BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker into a list and get an email when it puts out news.

Share price · XETR:B4NX

€87.18 EUR -0.10 (-0.1%)

Close on Oct 21, 2026

Past 3 months +24.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€87.18 – €88.42 EUROct 21, 2026
Volume
43 sharesOct 21, 2026
BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:B4NX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€87.18-0.105-0.1%€88.42€88.42€87.1843
€87.29-0.88-1.0%€88.63€88.85€87.2943
€88.17+1.385+1.6%€88.29€88.29€88.1743
€86.78-0.575-0.7%€86.63€87.06€86.6343
€87.36-0.09-0.1%€86.81€87.36€86.8143
€87.45-0.09-0.1%€87.78€88.04€87.450
€87.54+0.625+0.7%€86.23€87.54€86.2043
€86.91+1.325+1.5%€85.00€86.91€85.000
€85.59-0.36-0.4%€84.99€85.59€84.9843
€85.95+1.995+2.4%€84.96€85.95€84.960
€83.95+1.915+2.3%€83.81€84.10€83.810
€82.04-1.46-1.7%€82.49€82.49€81.970
€83.50+1.525+1.9%€82.97€83.50€82.9743
€81.97-1.165-1.4%€82.72€82.72€81.801
€83.14+0.34+0.4%€83.14€83.14€83.140
€82.80+1.115+1.4%€81.34€82.80€81.340
€81.68-1.00-1.2%€82.56€82.56€81.300
€82.68+0.19+0.2%€82.16€83.26€82.161
€82.49-1.71-2.0%€81.96€82.49€81.50460
€84.20+2.16+2.6%€82.27€84.20€82.270
€82.04+0.905+1.1%€80.84€82.04€80.840
€81.14+0.08+0.1%€81.63€81.63€81.140
€81.06-1.225-1.5%€81.39€81.39€81.060
€82.28+0.39+0.5%€81.29€82.28€81.29200
€81.89-1.145-1.4%€82.00€82.00€81.830
€83.04-0.34-0.4%€82.67€83.04€82.670
€83.38+1.88+2.3%€82.44€83.38€82.190
€81.50+0.70+0.9%€82.16€82.16€81.500
€80.80-0.56-0.7%€81.32€81.32€80.48200
€81.36+1.845+2.3%€79.18€81.36€79.180
€79.51+0.815+1.0%€79.48€79.88€79.480
€78.70+0.575+0.7%€78.85€78.91€78.700
€78.12+0.68+0.9%€78.12€78.12€78.120
€77.44+0.465+0.6%€77.01€77.44€76.87200
€76.98-0.775-1.0%€77.12€77.24€76.980
€77.75+0.885+1.2%€77.67€77.75€77.500
€76.87+0.775+1.0%€76.18€76.87€76.18200
€76.09+1.405+1.9%€75.62€76.09€75.620
€74.69+0.73+1.0%€74.20€74.69€74.200
€73.96-0.49-0.7%€73.33€74.05€73.330
€74.45+0.625+0.8%€73.09€74.45€73.090
€73.82-1.165-1.6%€74.90€74.90€73.820
€74.99-1.56-2.0%€75.16€75.30€74.990
€76.55+0.635+0.8%€75.84€76.55€75.84150
€75.91+0.11+0.1%€75.20€75.91€75.200
€75.80+0.08+0.1%€75.90€75.90€75.800
€75.72+1.85+2.5%€75.16€75.72€75.040
€73.87+0.62+0.8%€73.25€73.87€73.250
€73.25-0.29-0.4%€72.85€73.25€72.85150
€73.54+0.20+0.3%€73.41€73.54€72.840
€73.34+0.21+0.3%€73.47€73.47€73.340
€73.13+0.30+0.4%€73.55€73.55€72.560
€72.83+2.535+3.6%€70.85€72.83€70.85150
€70.30+1.075+1.6%€70.00€70.30€69.41150
€69.22+0.81+1.2%€68.47€69.22€68.47150
€68.41-0.06-0.1%€68.35€68.83€68.35150
€68.47-1.765-2.5%€70.21€70.21€68.470
€70.24-1.46-2.0%€70.17€70.30€70.170
€71.70+0.095+0.1%€71.00€71.70€71.00150
€71.60-0.775-1.1%€71.87€71.87€71.60150
€72.38+2.52+3.6%€70.90€72.38€70.90150
€69.86-1.785-2.5%€70.92€70.92€69.86150
€71.64-1.79-2.4%€71.52€71.64€71.52150
€73.43-1.075-1.4%€73.71€73.71€73.43150
€74.51+1.565+2.1%€73.95€74.51€73.95150
€72.94+0.245+0.3%€72.97€72.97€72.94150
€72.70+0.88+1.2%€72.24€72.70€72.24150
Ticker
Xetra:B4NX
Asset type
Fund
Exchange
Xetra
Currency
EUR

BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about BNP Paribas Arbitrage Issuance BV 2019-open end on RIC EnhancedSM Energy Index Underlying Tracker.