Stock listing
Xetra:B4NM BNP Paribas RICI Enhanced Industrial Metals (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Industrial Metals (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NM
$89.20 USD -1.16 (-1.3%)
Close on Oct 22, 2026
- Day range
- $89.20 – $89.63 USDOct 22, 2026
- Volume
- 161 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:B4NM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.20 | -1.165 | -1.3% | $89.63 | $89.63 | $89.20 | 161 | |
| $90.37 | +0.60 | +0.7% | $90.09 | $90.37 | $89.78 | 161 | |
| $89.77 | +0.28 | +0.3% | $90.02 | $90.02 | $89.44 | 161 | |
| $89.49 | +0.105 | +0.1% | $89.45 | $89.63 | $89.45 | 161 | |
| $89.38 | +0.465 | +0.5% | $89.38 | $90.41 | $89.38 | 161 | |
| $88.92 | -1.355 | -1.5% | $88.78 | $89.51 | $88.78 | 41 | |
| $90.27 | 0.00 | 0.0% | $90.27 | $90.27 | $90.27 | 146 | |
| $90.27 | -0.31 | -0.3% | $90.44 | $90.59 | $89.93 | 146 | |
| $90.58 | -0.075 | -0.1% | $90.66 | $90.75 | $90.58 | 70 | |
| $90.66 | +0.78 | +0.9% | $90.53 | $90.70 | $90.53 | 70 | |
| $89.88 | -1.215 | -1.3% | $90.84 | $90.84 | $89.88 | 70 | |
| $91.09 | +0.195 | +0.2% | $90.70 | $91.09 | $90.70 | 70 | |
| $90.90 | +0.21 | +0.2% | $90.64 | $90.93 | $90.07 | 70 | |
| $90.69 | +0.675 | +0.7% | $89.94 | $90.69 | $89.94 | 13 | |
| $90.01 | -0.03 | 0.0% | $90.23 | $90.42 | $89.63 | 13 | |
| $90.04 | -1.50 | -1.6% | $91.22 | $91.22 | $90.04 | 450 | |
| $91.54 | -0.535 | -0.6% | $91.96 | $91.99 | $91.54 | 450 | |
| $92.08 | -0.14 | -0.2% | $92.42 | $92.42 | $92.08 | 450 | |
| $92.22 | -0.88 | -0.9% | $92.11 | $92.22 | $92.11 | 450 | |
| $93.10 | -0.22 | -0.2% | $93.40 | $93.96 | $93.10 | 450 | |
| $93.32 | +0.335 | +0.4% | $92.84 | $93.32 | $92.84 | 37 | |
| $92.98 | -0.425 | -0.5% | $92.82 | $93.23 | $92.82 | 37 | |
| $93.41 | +0.395 | +0.4% | $93.43 | $93.57 | $93.41 | 37 | |
| $93.01 | +0.13 | +0.1% | $92.95 | $93.09 | $92.95 | 37 | |
| $92.88 | +0.355 | +0.4% | $92.89 | $92.89 | $92.87 | 37 | |
| $92.53 | +1.205 | +1.3% | $91.70 | $92.53 | $91.70 | 37 | |
| $91.32 | +0.69 | +0.8% | $91.31 | $91.49 | $91.31 | 37 | |
| $90.63 | +0.22 | +0.2% | $90.48 | $90.96 | $90.48 | 37 | |
| $90.41 | -1.145 | -1.3% | $91.04 | $91.04 | $90.41 | 3,202 | |
| $91.56 | -0.395 | -0.4% | $92.08 | $92.08 | $91.29 | 3,202 | |
| $91.95 | -2.275 | -2.4% | $94.14 | $94.14 | $91.95 | 3,202 | |
| $94.23 | +0.715 | +0.8% | $93.84 | $94.23 | $93.83 | 3,202 | |
| $93.51 | +0.775 | +0.8% | $93.30 | $93.51 | $93.30 | 3,202 | |
| $92.74 | +0.20 | +0.2% | $92.74 | $92.74 | $92.74 | 3,202 | |
| $92.54 | +0.01 | 0.0% | $92.48 | $92.54 | $92.48 | 3,202 | |
| $92.53 | +0.765 | +0.8% | $91.97 | $92.53 | $91.97 | 3,202 | |
| $91.76 | -0.24 | -0.3% | $91.60 | $91.76 | $91.23 | 3,202 | |
| $92.00 | +0.245 | +0.3% | $92.47 | $92.47 | $91.77 | 3,202 | |
| $91.76 | +0.045 | 0.0% | $91.76 | $91.76 | $91.76 | 3,202 | |
| $91.71 | +0.585 | +0.6% | $91.86 | $92.16 | $91.71 | 3,202 | |
| $91.13 | -1.01 | -1.1% | $91.28 | $91.28 | $91.13 | 3,202 | |
| $92.14 | -0.325 | -0.4% | $91.83 | $92.14 | $91.83 | 3,202 | |
| $92.46 | +0.855 | +0.9% | $91.47 | $92.46 | $91.47 | 3,202 | |
| $91.61 | +0.195 | +0.2% | $91.56 | $91.61 | $91.56 | 37 | |
| $91.41 | +0.815 | +0.9% | $91.11 | $91.41 | $91.11 | 37 | |
| $90.60 | +0.065 | +0.1% | $90.22 | $90.60 | $90.22 | 37 | |
| $90.53 | +0.39 | +0.4% | $90.01 | $90.53 | $89.80 | 37 | |
| $90.14 | -0.94 | -1.0% | $91.06 | $91.42 | $90.14 | 37 | |
| $91.08 | +0.20 | +0.2% | $91.46 | $91.61 | $91.08 | 120 | |
| $90.88 | -0.145 | -0.2% | $90.54 | $90.88 | $90.54 | 120 | |
| $91.03 | -0.60 | -0.7% | $90.71 | $91.05 | $90.71 | 120 | |
| $91.63 | -0.07 | -0.1% | $91.86 | $91.93 | $91.63 | 120 | |
| $91.70 | +0.23 | +0.3% | $91.63 | $91.87 | $91.63 | 120 | |
| $91.47 | +0.70 | +0.8% | $91.41 | $91.47 | $91.33 | 120 | |
| $90.77 | -0.23 | -0.3% | $91.55 | $91.61 | $90.77 | 120 | |
| $91.00 | +0.28 | +0.3% | $90.48 | $91.43 | $90.48 | 89 | |
| $90.72 | +0.41 | +0.5% | $90.58 | $90.72 | $90.27 | 89 | |
| $90.31 | +0.775 | +0.9% | $90.27 | $90.48 | $90.27 | 89 | |
| $89.53 | +0.13 | +0.1% | $89.63 | $90.15 | $89.53 | 89 | |
| $89.40 | -0.05 | -0.1% | $89.38 | $89.40 | $89.38 | 38 | |
| $89.45 | +0.955 | +1.1% | $88.97 | $89.45 | $88.97 | 38 | |
| $88.50 | +0.05 | +0.1% | $88.67 | $88.72 | $88.50 | 38 | |
| $88.45 | -0.515 | -0.6% | $88.53 | $88.53 | $88.34 | 38 | |
| $88.96 | +0.26 | +0.3% | $88.87 | $89.17 | $88.87 | 38 | |
| $88.70 | +0.10 | +0.1% | $88.65 | $88.71 | $88.65 | 38 | |
| $88.60 | -0.385 | -0.4% | $89.29 | $89.29 | $88.60 | 38 | |
| $88.99 | +0.34 | +0.4% | $88.55 | $89.01 | $88.55 | 38 |
- Ticker
- Xetra:B4NM
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Industrial Metals (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Industrial Metals (TR) ETC.