Stock listing
Xetra:B4NI BNP Paribas RICI Enhanced Gas Oil (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Gas Oil (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NI
$172.26 USD -1.38 (-0.8%)
Close on Oct 21, 2026
- Day range
- $172.26 – $176.32 USDOct 21, 2026
- Volume
- 121 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:B4NI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.26 | -1.38 | -0.8% | $176.32 | $176.32 | $172.26 | 121 | |
| $173.64 | -1.79 | -1.0% | $177.03 | $177.03 | $173.64 | 121 | |
| $175.43 | +4.39 | +2.6% | $171.53 | $175.43 | $171.53 | 121 | |
| $171.04 | -1.98 | -1.1% | $171.19 | $172.99 | $171.04 | 121 | |
| $173.02 | -2.13 | -1.2% | $173.77 | $173.77 | $171.96 | 121 | |
| $175.15 | 0.00 | 0.0% | $175.15 | $175.15 | $175.15 | 121 | |
| $175.15 | +3.08 | +1.8% | $169.17 | $175.15 | $169.17 | 121 | |
| $172.07 | +2.17 | +1.3% | $167.36 | $172.07 | $167.36 | 121 | |
| $169.90 | -1.53 | -0.9% | $168.83 | $169.90 | $168.83 | 121 | |
| $171.43 | +5.54 | +3.3% | $168.49 | $171.43 | $168.49 | 121 | |
| $165.89 | +6.10 | +3.8% | $164.24 | $165.89 | $164.24 | 121 | |
| $159.79 | -3.13 | -1.9% | $159.70 | $159.79 | $158.75 | 121 | |
| $162.92 | +4.57 | +2.9% | $162.52 | $162.92 | $162.52 | 121 | |
| $158.35 | -5.45 | -3.3% | $161.93 | $161.93 | $158.35 | 121 | |
| $163.80 | -0.24 | -0.1% | $163.22 | $163.80 | $162.46 | 121 | |
| $164.04 | +3.94 | +2.5% | $160.65 | $164.04 | $160.65 | 121 | |
| $160.10 | -3.04 | -1.9% | $162.41 | $162.41 | $158.08 | 121 | |
| $163.14 | +0.17 | +0.1% | $162.42 | $165.52 | $162.42 | 14 | |
| $162.97 | -5.14 | -3.1% | $161.81 | $162.97 | $161.65 | 14 | |
| $168.11 | +4.21 | +2.6% | $164.30 | $168.11 | $163.10 | 14 | |
| $163.90 | +2.94 | +1.8% | $162.29 | $163.90 | $162.29 | 14 | |
| $160.96 | +0.90 | +0.6% | $161.44 | $161.44 | $160.96 | 14 | |
| $160.06 | -2.76 | -1.7% | $161.10 | $161.10 | $159.70 | 14 | |
| $162.82 | +1.47 | +0.9% | $160.49 | $162.82 | $160.49 | 14 | |
| $161.35 | -4.90 | -2.9% | $162.52 | $162.52 | $161.35 | 14 | |
| $166.25 | -2.19 | -1.3% | $164.82 | $166.25 | $164.82 | 14 | |
| $168.44 | +7.19 | +4.5% | $163.77 | $168.44 | $163.55 | 14 | |
| $161.25 | -0.84 | -0.5% | $165.70 | $165.70 | $161.25 | 14 | |
| $162.09 | -0.19 | -0.1% | $161.96 | $162.09 | $159.71 | 60 | |
| $162.28 | +6.66 | +4.3% | $154.85 | $162.28 | $154.85 | 60 | |
| $155.62 | +3.53 | +2.3% | $154.30 | $155.62 | $154.30 | 60 | |
| $152.09 | +0.42 | +0.3% | $152.79 | $152.79 | $152.09 | 60 | |
| $151.67 | +2.09 | +1.4% | $151.67 | $151.67 | $151.67 | 60 | |
| $149.58 | -0.74 | -0.5% | $149.59 | $149.59 | $148.79 | 60 | |
| $150.32 | -0.77 | -0.5% | $150.05 | $150.49 | $150.05 | 60 | |
| $151.09 | +1.40 | +0.9% | $151.38 | $151.38 | $150.47 | 60 | |
| $149.69 | +4.34 | +3.0% | $144.67 | $149.69 | $144.67 | 60 | |
| $145.35 | +3.87 | +2.7% | $142.82 | $145.35 | $142.82 | 60 | |
| $141.48 | +2.95 | +2.1% | $139.63 | $141.48 | $139.63 | 60 | |
| $138.53 | -1.79 | -1.3% | $138.00 | $138.71 | $138.00 | 60 | |
| $140.32 | +0.63 | +0.5% | $136.25 | $140.32 | $136.25 | 60 | |
| $139.69 | -2.41 | -1.7% | $141.29 | $141.29 | $139.69 | 60 | |
| $142.10 | -3.39 | -2.3% | $142.82 | $142.92 | $142.10 | 60 | |
| $145.49 | +1.09 | +0.8% | $143.56 | $145.49 | $143.56 | 60 | |
| $144.40 | +1.91 | +1.3% | $141.92 | $144.40 | $141.92 | 60 | |
| $142.49 | +0.94 | +0.7% | $142.30 | $142.49 | $142.05 | 60 | |
| $141.55 | +3.22 | +2.3% | $140.37 | $141.55 | $140.37 | 60 | |
| $138.33 | +2.47 | +1.8% | $136.26 | $138.33 | $136.26 | 60 | |
| $135.86 | +0.64 | +0.5% | $135.10 | $135.86 | $135.10 | 60 | |
| $135.22 | 0.00 | 0.0% | $135.22 | $135.22 | $135.22 | 0 | |
| $135.22 | +1.87 | +1.4% | $134.28 | $135.22 | $134.16 | 60 | |
| $133.35 | +0.33 | +0.2% | $134.72 | $134.72 | $131.97 | 60 | |
| $133.02 | +5.55 | +4.4% | $128.26 | $133.02 | $128.26 | 60 | |
| $127.47 | +2.21 | +1.8% | $127.24 | $127.47 | $126.26 | 60 | |
| $125.26 | +1.00 | +0.8% | $123.16 | $125.26 | $123.16 | 60 | |
| $124.26 | +1.17 | +1.0% | $121.59 | $124.26 | $121.59 | 60 | |
| $123.09 | -2.23 | -1.8% | $125.05 | $125.05 | $123.09 | 60 | |
| $125.32 | -3.97 | -3.1% | $125.77 | $126.11 | $125.32 | 60 | |
| $129.29 | +1.54 | +1.2% | $126.94 | $129.29 | $126.94 | 60 | |
| $127.75 | -0.64 | -0.5% | $128.16 | $128.16 | $127.75 | 60 | |
| $128.39 | +5.53 | +4.5% | $125.13 | $128.39 | $125.13 | 60 | |
| $122.86 | -2.79 | -2.2% | $124.06 | $124.06 | $122.86 | 60 | |
| $125.65 | -1.74 | -1.4% | $124.95 | $125.65 | $124.95 | 60 | |
| $127.39 | -3.67 | -2.8% | $129.07 | $129.07 | $127.39 | 60 | |
| $131.06 | +3.84 | +3.0% | $128.50 | $131.06 | $128.50 | 60 | |
| $127.22 | +0.82 | +0.6% | $127.33 | $127.33 | $126.98 | 60 | |
| $126.40 | +2.24 | +1.8% | $124.80 | $126.40 | $124.80 | 60 |
- Ticker
- Xetra:B4NI
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Gas Oil (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Gas Oil (TR) ETC.