Stock listing
Xetra:B4NH BNP Paribas RICI Enhanced Natural Gas (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced Natural Gas (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NH
$13.49 USD -0.08 (-0.6%)
Close on Oct 21, 2026
- Day range
- $13.45 – $13.54 USDOct 21, 2026
- Volume
- 2,500 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:B4NH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | -0.083 | -0.6% | $13.54 | $13.54 | $13.45 | 2,500 | |
| $13.58 | -0.111 | -0.8% | $13.61 | $13.61 | $13.58 | 2,500 | |
| $13.69 | -0.023 | -0.2% | $13.69 | $13.73 | $13.69 | 2,500 | |
| $13.71 | -0.294 | -2.1% | $13.90 | $13.90 | $13.71 | 2,500 | |
| $14.00 | -0.147 | -1.0% | $14.18 | $14.18 | $14.00 | 2,500 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 2,500 | |
| $14.15 | +0.062 | +0.4% | $14.16 | $14.16 | $14.11 | 2,500 | |
| $14.09 | +0.042 | +0.3% | $13.97 | $14.09 | $13.97 | 2,500 | |
| $14.05 | +0.088 | +0.6% | $13.93 | $14.05 | $13.93 | 2,500 | |
| $13.96 | -0.055 | -0.4% | $14.05 | $14.08 | $13.96 | 2,500 | |
| $14.01 | +0.14 | +1.0% | $13.96 | $14.01 | $13.96 | 2,500 | |
| $13.87 | +0.098 | +0.7% | $13.80 | $13.87 | $13.80 | 2,500 | |
| $13.78 | +0.041 | +0.3% | $13.76 | $13.78 | $13.74 | 2,500 | |
| $13.73 | -0.17 | -1.2% | $13.80 | $13.80 | $13.73 | 2,500 | |
| $13.90 | -0.155 | -1.1% | $14.00 | $14.00 | $13.90 | 2,500 | |
| $14.06 | +0.043 | +0.3% | $13.98 | $14.06 | $13.98 | 2,500 | |
| $14.02 | -0.208 | -1.5% | $14.23 | $14.23 | $14.02 | 2,500 | |
| $14.22 | -0.088 | -0.6% | $14.17 | $14.22 | $14.16 | 2,500 | |
| $14.31 | -0.106 | -0.7% | $14.32 | $14.32 | $14.31 | 2,500 | |
| $14.42 | +0.113 | +0.8% | $14.36 | $14.42 | $14.36 | 2,500 | |
| $14.31 | +0.147 | +1.0% | $14.30 | $14.36 | $14.30 | 2,500 | |
| $14.16 | +0.005 | 0.0% | $14.16 | $14.16 | $14.15 | 2,500 | |
| $14.15 | -0.219 | -1.5% | $14.26 | $14.26 | $14.15 | 2,500 | |
| $14.37 | -0.062 | -0.4% | $14.25 | $14.37 | $14.21 | 2,500 | |
| $14.43 | -0.035 | -0.2% | $14.43 | $14.43 | $14.39 | 2,500 | |
| $14.47 | -0.077 | -0.5% | $14.48 | $14.58 | $14.47 | 2,500 | |
| $14.55 | +0.067 | +0.5% | $14.52 | $14.55 | $14.48 | 2,500 | |
| $14.48 | +0.149 | +1.0% | $14.54 | $14.54 | $14.48 | 2,500 | |
| $14.33 | +0.088 | +0.6% | $14.35 | $14.35 | $14.29 | 2,500 | |
| $14.24 | -0.224 | -1.5% | $14.27 | $14.28 | $14.24 | 2,500 | |
| $14.47 | -0.011 | -0.1% | $14.57 | $14.59 | $14.47 | 2,500 | |
| $14.48 | -0.048 | -0.3% | $14.63 | $14.68 | $14.48 | 2,500 | |
| $14.53 | -0.112 | -0.8% | $14.53 | $14.53 | $14.53 | 2,500 | |
| $14.64 | +0.15 | +1.0% | $14.55 | $14.64 | $14.55 | 2,500 | |
| $14.49 | -0.272 | -1.8% | $14.86 | $14.86 | $14.49 | 2,500 | |
| $14.76 | +0.302 | +2.1% | $14.66 | $14.76 | $14.66 | 2,500 | |
| $14.46 | -0.17 | -1.2% | $14.58 | $14.58 | $14.46 | 2,500 | |
| $14.63 | +0.076 | +0.5% | $14.40 | $14.63 | $14.40 | 2,500 | |
| $14.55 | -0.147 | -1.0% | $14.69 | $14.69 | $14.55 | 2,500 | |
| $14.70 | +0.064 | +0.4% | $14.73 | $14.73 | $14.66 | 2,500 | |
| $14.63 | +0.28 | +2.0% | $14.53 | $14.65 | $14.53 | 2,500 | |
| $14.35 | -0.106 | -0.7% | $14.35 | $14.36 | $14.35 | 2,500 | |
| $14.46 | +0.056 | +0.4% | $14.29 | $14.47 | $14.29 | 2,500 | |
| $14.40 | +0.161 | +1.1% | $14.33 | $14.44 | $14.33 | 2,500 | |
| $14.24 | -0.299 | -2.1% | $14.39 | $14.39 | $14.24 | 2,500 | |
| $14.54 | +0.208 | +1.5% | $14.49 | $14.54 | $14.49 | 2,500 | |
| $14.33 | +0.115 | +0.8% | $14.28 | $14.33 | $14.23 | 2,500 | |
| $14.22 | -0.371 | -2.5% | $14.20 | $14.22 | $14.18 | 2,500 | |
| $14.59 | -0.146 | -1.0% | $14.55 | $14.59 | $14.52 | 2,500 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.153 | +1.0% | $14.64 | $14.74 | $14.64 | 2,500 | |
| $14.58 | -0.085 | -0.6% | $14.65 | $14.65 | $14.58 | 2,500 | |
| $14.67 | +0.384 | +2.7% | $14.60 | $14.67 | $14.60 | 2,500 | |
| $14.28 | +0.075 | +0.5% | $14.25 | $14.28 | $14.17 | 2,500 | |
| $14.21 | -0.122 | -0.9% | $14.40 | $14.40 | $14.21 | 2,500 | |
| $14.33 | +0.012 | +0.1% | $14.41 | $14.41 | $14.33 | 2,500 | |
| $14.32 | -0.328 | -2.2% | $14.64 | $14.64 | $14.32 | 2,500 | |
| $14.65 | +0.197 | +1.4% | $14.61 | $14.65 | $14.61 | 2,500 | |
| $14.45 | -0.153 | -1.0% | $14.68 | $14.68 | $14.45 | 2,500 | |
| $14.60 | +0.01 | +0.1% | $14.61 | $14.61 | $14.56 | 2,500 | |
| $14.59 | +0.251 | +1.8% | $14.42 | $14.59 | $14.42 | 2,500 | |
| $14.34 | -0.172 | -1.2% | $14.51 | $14.51 | $14.34 | 2,500 | |
| $14.51 | -0.443 | -3.0% | $14.49 | $14.51 | $14.49 | 2,500 | |
| $14.96 | -0.028 | -0.2% | $14.86 | $14.96 | $14.86 | 2,500 | |
| $14.99 | +0.173 | +1.2% | $14.99 | $14.99 | $14.91 | 2,500 | |
| $14.81 | +0.215 | +1.5% | $14.62 | $14.81 | $14.62 | 2,500 | |
| $14.60 | +0.119 | +0.8% | $14.59 | $14.60 | $14.59 | 2,500 |
- Ticker
- Xetra:B4NH
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Natural Gas (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Natural Gas (TR) ETC.