Stock listing
Xetra:B4NG BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC Aktie
Follow BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC into a list and get an email when it puts out news.
Share price · XETR:B4NG
$140.73 USD +0.56 (+0.4%)
Close on Oct 22, 2026
- Day range
- $140.73 – $142.80 USDOct 22, 2026
- Volume
- 25 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:B4NG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.73 | +0.56 | +0.4% | $142.80 | $142.80 | $140.73 | 25 | |
| $140.17 | -1.05 | -0.7% | $142.56 | $142.56 | $140.17 | 25 | |
| $141.22 | +2.70 | +1.9% | $141.38 | $141.38 | $141.22 | 25 | |
| $138.52 | -0.09 | -0.1% | $137.80 | $138.52 | $137.80 | 25 | |
| $138.61 | +1.67 | +1.2% | $136.14 | $138.61 | $136.14 | 25 | |
| $136.94 | 0.00 | 0.0% | $136.94 | $136.94 | $136.94 | 25 | |
| $136.94 | +1.18 | +0.9% | $134.73 | $136.94 | $134.48 | 25 | |
| $135.76 | +2.91 | +2.2% | $132.42 | $135.76 | $132.42 | 25 | |
| $132.85 | -0.50 | -0.4% | $132.02 | $132.85 | $131.85 | 25 | |
| $133.35 | +3.39 | +2.6% | $131.39 | $133.35 | $131.39 | 25 | |
| $129.96 | +1.87 | +1.5% | $130.01 | $130.48 | $129.96 | 25 | |
| $128.09 | -1.78 | -1.4% | $128.36 | $128.36 | $127.47 | 25 | |
| $129.87 | +2.27 | +1.8% | $128.71 | $129.87 | $128.71 | 25 | |
| $127.60 | -1.51 | -1.2% | $128.60 | $128.60 | $126.84 | 25 | |
| $129.11 | +0.42 | +0.3% | $128.01 | $129.11 | $128.01 | 25 | |
| $128.69 | +1.15 | +0.9% | $126.45 | $128.69 | $126.45 | 25 | |
| $127.54 | -1.25 | -1.0% | $128.66 | $128.66 | $126.65 | 25 | |
| $128.79 | +0.89 | +0.7% | $127.68 | $129.61 | $127.68 | 25 | |
| $127.90 | -2.15 | -1.7% | $126.49 | $127.90 | $126.49 | 25 | |
| $130.05 | +3.05 | +2.4% | $126.55 | $130.05 | $126.55 | 25 | |
| $127.00 | +1.49 | +1.2% | $124.72 | $127.00 | $124.72 | 25 | |
| $125.51 | -0.34 | -0.3% | $127.07 | $127.07 | $125.51 | 25 | |
| $125.85 | -1.90 | -1.5% | $126.59 | $126.59 | $125.85 | 25 | |
| $127.75 | +0.42 | +0.3% | $126.38 | $127.75 | $126.38 | 25 | |
| $127.33 | -1.45 | -1.1% | $127.06 | $127.33 | $127.06 | 25 | |
| $128.78 | -0.39 | -0.3% | $128.33 | $128.78 | $128.33 | 25 | |
| $129.17 | +2.88 | +2.3% | $127.84 | $129.17 | $127.84 | 25 | |
| $126.29 | +1.92 | +1.5% | $126.82 | $126.82 | $126.29 | 25 | |
| $124.37 | -1.58 | -1.3% | $125.91 | $125.91 | $124.37 | 25 | |
| $125.95 | +2.15 | +1.7% | $123.26 | $125.95 | $123.26 | 25 | |
| $123.80 | +1.78 | +1.5% | $123.37 | $124.11 | $123.37 | 25 | |
| $122.02 | +0.79 | +0.7% | $122.18 | $122.45 | $122.02 | 25 | |
| $121.23 | +1.35 | +1.1% | $121.23 | $121.23 | $121.23 | 25 | |
| $119.88 | +0.88 | +0.7% | $119.06 | $119.88 | $119.06 | 25 | |
| $119.00 | -1.18 | -1.0% | $118.96 | $119.14 | $118.96 | 25 | |
| $120.18 | +0.95 | +0.8% | $120.22 | $120.22 | $119.86 | 25 | |
| $119.23 | +1.00 | +0.8% | $118.41 | $119.34 | $118.41 | 25 | |
| $118.23 | +2.37 | +2.0% | $118.03 | $118.46 | $118.03 | 25 | |
| $115.86 | +0.86 | +0.7% | $115.19 | $115.86 | $115.19 | 25 | |
| $115.00 | -1.20 | -1.0% | $114.19 | $115.58 | $114.19 | 25 | |
| $116.20 | +0.75 | +0.6% | $114.22 | $116.20 | $114.13 | 25 | |
| $115.45 | -1.91 | -1.6% | $117.32 | $117.32 | $115.45 | 25 | |
| $117.36 | -2.35 | -2.0% | $117.68 | $117.68 | $117.36 | 25 | |
| $119.71 | +0.54 | +0.5% | $119.01 | $119.86 | $119.01 | 25 | |
| $119.17 | +0.25 | +0.2% | $117.96 | $119.48 | $117.96 | 25 | |
| $118.92 | -0.38 | -0.3% | $119.23 | $119.23 | $118.92 | 25 | |
| $119.30 | +3.25 | +2.8% | $118.37 | $119.30 | $118.26 | 25 | |
| $116.05 | +1.57 | +1.4% | $115.07 | $116.05 | $115.07 | 25 | |
| $114.48 | -0.29 | -0.3% | $113.96 | $114.48 | $113.96 | 25 | |
| $114.77 | 0.00 | 0.0% | $114.77 | $114.77 | $114.77 | 0 | |
| $114.77 | -0.22 | -0.2% | $115.32 | $115.32 | $114.77 | 25 | |
| $114.99 | +0.79 | +0.7% | $115.49 | $115.49 | $113.76 | 25 | |
| $114.20 | +4.07 | +3.7% | $110.93 | $114.20 | $110.93 | 25 | |
| $110.13 | +1.47 | +1.4% | $109.78 | $110.13 | $108.77 | 25 | |
| $108.66 | +1.52 | +1.4% | $107.43 | $108.66 | $107.43 | 25 | |
| $107.14 | -0.44 | -0.4% | $107.65 | $108.27 | $107.14 | 25 | |
| $107.58 | -2.48 | -2.3% | $110.08 | $110.18 | $107.58 | 25 | |
| $110.06 | -2.41 | -2.1% | $109.76 | $110.10 | $109.76 | 25 | |
| $112.47 | +0.26 | +0.2% | $110.96 | $112.47 | $110.96 | 25 | |
| $112.21 | -1.45 | -1.3% | $112.40 | $112.40 | $112.05 | 25 | |
| $113.66 | +4.10 | +3.7% | $111.24 | $113.66 | $111.24 | 25 | |
| $109.56 | -3.03 | -2.7% | $111.42 | $111.42 | $109.56 | 25 | |
| $112.59 | -2.94 | -2.5% | $112.84 | $112.84 | $112.59 | 25 | |
| $115.53 | -1.24 | -1.1% | $115.71 | $115.71 | $115.49 | 25 | |
| $116.77 | +2.07 | +1.8% | $116.27 | $116.77 | $116.17 | 25 | |
| $114.70 | -0.34 | -0.3% | $115.09 | $115.09 | $114.70 | 25 |
- Ticker
- Xetra:B4NG
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced WTI Crude Oil (TR) ETC.