Stock listing
Xetra:B4NB BNP Paribas RICI Enhanced Copper (TR) Index USD ETC Aktie
Follow BNP Paribas RICI Enhanced Copper (TR) Index USD ETC into a list and get an email when it puts out news.
Share price · XETR:B4NB
$220.30 USD -1.28 (-0.6%)
Close on Oct 19, 2026
- Day range
- $220.30 – $222.20 USDOct 19, 2026
- Volume
- 35 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:B4NB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $220.30 | -1.28 | -0.6% | $222.20 | $222.20 | $220.30 | 35 | |
| $221.58 | +1.36 | +0.6% | $221.82 | $222.60 | $221.58 | 35 | |
| $220.22 | -2.52 | -1.1% | $219.92 | $220.22 | $219.92 | 35 | |
| $222.74 | -1.30 | -0.6% | $224.90 | $224.90 | $222.74 | 0 | |
| $224.04 | -0.76 | -0.3% | $224.76 | $224.82 | $224.04 | 0 | |
| $224.80 | +1.36 | +0.6% | $224.26 | $225.56 | $224.26 | 0 | |
| $223.44 | +3.20 | +1.5% | $222.74 | $223.44 | $222.74 | 35 | |
| $220.24 | -2.06 | -0.9% | $222.62 | $222.62 | $220.24 | 0 | |
| $222.30 | +0.90 | +0.4% | $220.74 | $222.30 | $220.74 | 0 | |
| $221.40 | -0.36 | -0.2% | $221.10 | $221.40 | $221.10 | 0 | |
| $221.76 | +2.16 | +1.0% | $219.82 | $221.76 | $219.82 | 0 | |
| $219.60 | +0.42 | +0.2% | $219.94 | $219.94 | $219.60 | 35 | |
| $219.18 | -2.86 | -1.3% | $221.84 | $221.84 | $219.18 | 0 | |
| $222.04 | +0.04 | 0.0% | $222.38 | $222.38 | $222.04 | 0 | |
| $222.00 | +0.40 | +0.2% | $222.18 | $223.12 | $222.00 | 35 | |
| $221.60 | -3.02 | -1.3% | $221.66 | $221.66 | $221.60 | 0 | |
| $224.62 | -0.04 | 0.0% | $226.12 | $226.12 | $224.62 | 16 | |
| $224.66 | +0.12 | +0.1% | $224.18 | $224.66 | $224.14 | 0 | |
| $224.54 | -1.70 | -0.8% | $225.06 | $225.80 | $224.54 | 0 | |
| $226.24 | +1.48 | +0.7% | $224.56 | $226.80 | $224.56 | 38 | |
| $224.76 | +2.10 | +0.9% | $223.74 | $225.22 | $223.74 | 0 | |
| $222.66 | +0.60 | +0.3% | $222.36 | $222.72 | $222.36 | 110 | |
| $222.06 | +3.72 | +1.7% | $219.38 | $222.06 | $219.38 | 0 | |
| $218.34 | +2.82 | +1.3% | $217.88 | $218.50 | $217.88 | 0 | |
| $215.52 | +1.52 | +0.7% | $214.84 | $215.52 | $214.84 | 0 | |
| $214.00 | -3.46 | -1.6% | $216.46 | $216.46 | $214.00 | 0 | |
| $217.46 | +0.92 | +0.4% | $218.36 | $218.36 | $216.64 | 110 | |
| $216.54 | -7.78 | -3.5% | $225.46 | $225.46 | $216.54 | 0 | |
| $224.32 | +0.14 | +0.1% | $223.10 | $224.32 | $222.94 | 0 | |
| $224.18 | +4.70 | +2.1% | $222.16 | $224.18 | $222.16 | 0 | |
| $219.48 | -0.22 | -0.1% | $219.48 | $219.48 | $219.48 | 0 | |
| $219.70 | +1.08 | +0.5% | $218.36 | $219.70 | $218.36 | 110 | |
| $218.62 | +1.98 | +0.9% | $216.74 | $218.62 | $216.74 | 0 | |
| $216.64 | -0.40 | -0.2% | $215.34 | $216.64 | $215.34 | 0 | |
| $217.04 | -0.68 | -0.3% | $218.46 | $218.46 | $216.24 | 0 | |
| $217.72 | 0.00 | 0.0% | $217.72 | $217.72 | $217.72 | 0 | |
| $217.72 | +0.86 | +0.4% | $217.70 | $218.36 | $217.70 | 0 | |
| $216.86 | +0.32 | +0.1% | $216.46 | $216.86 | $215.80 | 0 | |
| $216.54 | -1.54 | -0.7% | $218.18 | $218.18 | $216.54 | 0 | |
| $218.08 | +0.76 | +0.3% | $216.66 | $218.08 | $216.66 | 0 | |
| $217.32 | +0.68 | +0.3% | $216.04 | $217.32 | $216.04 | 0 | |
| $216.64 | +3.46 | +1.6% | $215.38 | $216.64 | $215.38 | 110 | |
| $213.18 | -0.10 | 0.0% | $212.68 | $214.56 | $211.30 | 110 | |
| $213.28 | +0.94 | +0.4% | $211.78 | $213.28 | $211.18 | 0 | |
| $212.34 | -2.02 | -0.9% | $214.64 | $214.64 | $212.34 | 0 | |
| $214.36 | +0.12 | +0.1% | $217.06 | $217.06 | $214.36 | 0 | |
| $214.24 | -0.16 | -0.1% | $213.58 | $214.24 | $213.58 | 26 | |
| $214.40 | 0.00 | 0.0% | $214.40 | $214.40 | $214.40 | 0 | |
| $214.40 | -0.46 | -0.2% | $214.90 | $215.42 | $214.40 | 0 | |
| $214.86 | -0.04 | 0.0% | $214.60 | $215.28 | $214.60 | 0 | |
| $214.90 | +1.40 | +0.7% | $214.56 | $214.90 | $214.50 | 0 | |
| $213.50 | -0.90 | -0.4% | $215.62 | $215.62 | $213.50 | 0 | |
| $214.40 | +0.50 | +0.2% | $213.38 | $216.42 | $213.38 | 0 | |
| $213.90 | +0.74 | +0.3% | $213.82 | $213.90 | $213.28 | 26 | |
| $213.16 | +2.60 | +1.2% | $211.88 | $213.16 | $211.88 | 0 | |
| $210.56 | +0.98 | +0.5% | $210.72 | $210.74 | $210.56 | 0 | |
| $209.58 | -0.14 | -0.1% | $209.86 | $210.12 | $209.58 | 26 | |
| $209.72 | +3.08 | +1.5% | $208.16 | $210.62 | $208.16 | 26 | |
| $206.64 | -0.94 | -0.5% | $207.68 | $207.68 | $206.64 | 58 | |
| $207.58 | -0.98 | -0.5% | $206.70 | $207.58 | $206.70 | 58 | |
| $208.56 | +1.54 | +0.7% | $207.94 | $208.88 | $207.94 | 58 | |
| $207.02 | +0.94 | +0.5% | $207.02 | $207.02 | $206.72 | 58 | |
| $206.08 | -3.24 | -1.5% | $209.12 | $209.12 | $206.08 | 58 | |
| $209.32 | -1.08 | -0.5% | $209.28 | $210.16 | $209.28 | 58 | |
| $210.40 | +3.04 | +1.5% | $208.46 | $210.40 | $208.46 | 58 | |
| $207.36 | +1.70 | +0.8% | $205.62 | $207.36 | $205.62 | 58 |
- Ticker
- Xetra:B4NB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
BNP Paribas RICI Enhanced Copper (TR) Index USD ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about BNP Paribas RICI Enhanced Copper (TR) Index USD ETC.