Stock listing
Xetra:B4N1 BNP Paribas ICE Low Sulphur Gasoil ETC Aktie
Home listing (Xetra) of BNP Paribas ICE Low Sulphur Gasoil ETC
Follow BNP Paribas ICE Low Sulphur Gasoil ETC into a list and get an email when it puts out news.
Share price · XETR:B4N1
€350.16 EUR +4.22 (+1.2%)
Close on Oct 22, 2026
- Day range
- €350.16 – €359.00 EUROct 22, 2026
- Volume
- 264 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:B4N1 · Home | €350.16 EUR | +4.22 (+1.2%) | 264 | €352.40 | €359.00 | €350.16 | €345.94 | Close on Oct 22, 2026 |
| Frankfurt:B4N1 | €355.86 EUR | -2.60 (-0.7%) | 139 | €352.46 | €356.80 | €352.46 | €358.46 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:B4N1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €350.16 | +4.22 | +1.2% | €352.40 | €359.00 | €350.16 | 264 | |
| €345.94 | -5.14 | -1.5% | €358.30 | €358.30 | €345.94 | 24 | |
| €351.08 | -3.58 | -1.0% | €359.16 | €360.00 | €351.08 | 83 | |
| €354.66 | +11.98 | +3.5% | €345.22 | €354.66 | €345.22 | 56 | |
| €342.68 | -6.92 | -2.0% | €344.80 | €348.74 | €342.68 | 103 | |
| €349.60 | -6.02 | -1.7% | €351.38 | €352.40 | €347.42 | 70 | |
| €355.62 | 0.00 | 0.0% | €355.62 | €355.62 | €355.62 | 24 | |
| €355.62 | +6.38 | +1.8% | €341.30 | €355.62 | €341.30 | 225 | |
| €349.24 | +2.48 | +0.7% | €338.86 | €349.24 | €337.20 | 279 | |
| €346.76 | -2.84 | -0.8% | €344.04 | €346.76 | €344.04 | 15 | |
| €349.60 | +14.92 | +4.5% | €341.88 | €349.60 | €341.20 | 257 | |
| €334.68 | +19.04 | +6.0% | €327.12 | €336.52 | €327.12 | 2,349 | |
| €315.64 | -10.68 | -3.3% | €318.64 | €319.50 | €312.60 | 2,350 | |
| €326.32 | +11.44 | +3.6% | €327.20 | €328.48 | €326.32 | 32 | |
| €314.88 | -17.06 | -5.1% | €326.78 | €326.78 | €313.50 | 740 | |
| €331.94 | +2.08 | +0.6% | €332.84 | €332.84 | €327.94 | 78 | |
| €329.86 | +11.54 | +3.6% | €319.36 | €333.20 | €319.36 | 55 | |
| €318.32 | -10.30 | -3.1% | €326.00 | €326.00 | €313.54 | 454 | |
| €328.62 | +1.58 | +0.5% | €327.32 | €335.12 | €326.36 | 146 | |
| €327.04 | -11.48 | -3.4% | €323.74 | €330.58 | €321.08 | 431 | |
| €338.52 | +9.38 | +2.8% | €330.84 | €338.52 | €324.48 | 303 | |
| €329.14 | +9.00 | +2.8% | €327.70 | €330.04 | €324.56 | 802 | |
| €320.14 | +4.32 | +1.4% | €319.92 | €320.14 | €314.30 | 118 | |
| €315.82 | -11.46 | -3.5% | €322.76 | €322.76 | €314.80 | 669 | |
| €327.28 | +3.60 | +1.1% | €322.08 | €330.12 | €322.08 | 935 | |
| €323.68 | -5.48 | -1.7% | €327.32 | €329.00 | €323.68 | 206 | |
| €329.16 | -6.08 | -1.8% | €329.78 | €334.04 | €325.68 | 203 | |
| €335.24 | +18.88 | +6.0% | €323.08 | €335.48 | €321.10 | 3,406 | |
| €316.36 | -0.12 | 0.0% | €323.64 | €328.22 | €316.36 | 2,260 | |
| €316.48 | +0.20 | +0.1% | €316.94 | €317.04 | €312.62 | 158 | |
| €316.28 | +16.18 | +5.4% | €297.94 | €316.40 | €297.94 | 110 | |
| €300.10 | +8.16 | +2.8% | €297.12 | €300.56 | €297.12 | 184 | |
| €291.94 | -4.12 | -1.4% | €297.48 | €297.48 | €291.48 | 112 | |
| €296.06 | +9.56 | +3.3% | €291.94 | €296.66 | €291.94 | 201 | |
| €286.50 | -3.42 | -1.2% | €287.48 | €287.48 | €284.66 | 33 | |
| €289.92 | -2.82 | -1.0% | €289.44 | €291.46 | €289.44 | 74 | |
| €292.74 | +3.74 | +1.3% | €294.20 | €294.20 | €290.50 | 131 | |
| €289.00 | +12.52 | +4.5% | €275.26 | €289.96 | €275.26 | 50 | |
| €276.48 | +11.16 | +4.2% | €270.16 | €276.48 | €270.16 | 1,050 | |
| €265.32 | +8.74 | +3.4% | €260.44 | €265.50 | €260.44 | 21 | |
| €256.58 | -3.62 | -1.4% | €255.90 | €259.14 | €255.90 | 52 | |
| €260.20 | +1.18 | +0.5% | €250.32 | €260.20 | €250.32 | 42 | |
| €259.02 | -5.12 | -1.9% | €263.74 | €264.98 | €259.02 | 42 | |
| €264.14 | -10.64 | -3.9% | €267.80 | €268.88 | €264.14 | 35 | |
| €274.78 | +4.28 | +1.6% | €268.34 | €274.78 | €268.34 | 396 | |
| €270.50 | +1.68 | +0.6% | €267.20 | €271.38 | €266.32 | 262 | |
| €268.82 | -0.76 | -0.3% | €270.06 | €270.48 | €267.00 | 111 | |
| €269.58 | +5.68 | +2.2% | €268.52 | €269.58 | €267.62 | 13 | |
| €263.90 | +7.06 | +2.7% | €257.78 | €263.90 | €257.78 | 141 | |
| €256.84 | -3.60 | -1.4% | €259.50 | €259.50 | €256.14 | 70 | |
| €260.44 | +0.66 | +0.3% | €258.42 | €260.44 | €256.66 | 70 | |
| €259.78 | +4.96 | +1.9% | €258.22 | €259.78 | €256.00 | 70 | |
| €254.82 | +2.08 | +0.8% | €258.50 | €258.50 | €251.98 | 50 | |
| €252.74 | +14.02 | +5.9% | €241.02 | €252.74 | €241.02 | 50 | |
| €238.72 | +4.28 | +1.8% | €239.06 | €239.06 | €236.46 | 50 | |
| €234.44 | +2.60 | +1.1% | €228.82 | €234.44 | €228.82 | 372 | |
| €231.84 | +2.82 | +1.2% | €224.12 | €233.28 | €224.12 | 372 | |
| €229.02 | -6.68 | -2.8% | €235.16 | €235.16 | €229.02 | 96 | |
| €235.70 | -14.80 | -5.9% | €240.74 | €240.74 | €235.70 | 229 | |
| €250.50 | +4.20 | +1.7% | €244.84 | €251.72 | €244.84 | 332 | |
| €246.30 | -5.52 | -2.2% | €250.28 | €250.28 | €245.06 | 88 | |
| €251.82 | +14.14 | +5.9% | €244.98 | €251.82 | €244.98 | 54 | |
| €237.68 | -6.58 | -2.7% | €241.00 | €243.00 | €237.68 | 242 | |
| €244.26 | -2.46 | -1.0% | €238.46 | €244.26 | €238.46 | 253 | |
| €246.72 | -11.54 | -4.5% | €251.76 | €251.76 | €246.72 | 1,863 | |
| €258.26 | +13.02 | +5.3% | €249.08 | €258.26 | €249.08 | 8 | |
| €245.24 | +3.20 | +1.3% | €245.58 | €246.36 | €245.24 | 8 |
- Ticker
- Xetra:B4N1
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas ICE Low Sulphur Gasoil ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where BNP Paribas ICE Low Sulphur Gasoil ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:B4N1 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:B4N1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas ICE Low Sulphur Gasoil ETC.