Stock listing

Xetra:B29I iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR Aktie

Home listing (Xetra) of iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR

Follow iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:B29I

€5.03 EUR -0.02 (-0.4%)

Close on Oct 23, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.03 – €5.08 EUROct 23, 2026
Volume: 69,123 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:B29I · Home	€5.032 EUR	-0.02 (-0.4%)	69,123	€5.08	€5.08	€5.032	€5.052	Close on Oct 23, 2026
Euronext:IX29	€5.033 EUR	-0.022 (-0.4%)	29,098	€5.064	€5.064	€5.033	€5.055	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:B29I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.032	-0.02	-0.4%	€5.08	€5.08	€5.032	69,123
Thu, Oct 22	€5.052	-0.008	-0.2%	€5.062	€5.062	€5.047	5,348
Wed, Oct 21	€5.059	-0.003	-0.1%	€5.064	€5.064	€5.059	9,575
Tue, Oct 20	€5.062	-0.003	-0.1%	€5.072	€5.072	€5.057	15,455
Mon, Oct 19	€5.065	-0.004	-0.1%	€5.069	€5.072	€5.065	29,091
Fri, Oct 16	€5.069	+0.002	0.0%	€5.076	€5.076	€5.063	19,703
Thu, Oct 15	€5.067	+0.001	0.0%	€5.063	€5.075	€5.061	31,203
Wed, Oct 14	€5.065	+0.007	+0.1%	€5.052	€5.069	€5.052	53,972
Tue, Oct 13	€5.058	-0.002	0.0%	€5.069	€5.069	€5.057	1,143
Mon, Oct 12	€5.06	-0.008	-0.2%	€5.087	€5.087	€5.06	20,225
Fri, Oct 9	€5.068	+0.009	+0.2%	€5.085	€5.085	€5.067	12,209
Thu, Oct 8	€5.059	+0.003	+0.1%	€5.062	€5.062	€5.055	19,066
Wed, Oct 7	€5.056	-0.016	-0.3%	€5.096	€5.096	€5.05	27,062
Tue, Oct 6	€5.072	+0.015	+0.3%	€5.075	€5.075	€5.066	53,703
Mon, Oct 5	€5.057	+0.003	+0.1%	€5.043	€5.059	€5.043	10,458
Fri, Oct 2	€5.054	-0.008	-0.2%	€5.051	€5.066	€5.048	39,184
Thu, Oct 1	€5.062	-0.001	0.0%	€5.078	€5.078	€5.058	25,668
Wed, Sep 30	€5.063	-0.003	-0.1%	€5.079	€5.079	€5.059	7,484
Tue, Sep 29	€5.066	+0.008	+0.2%	€5.066	€5.067	€5.052	62,519
Mon, Sep 28	€5.059	-0.009	-0.2%	€5.09	€5.09	€5.057	10,728
Fri, Sep 25	€5.068	+0.002	0.0%	€5.076	€5.078	€5.066	22,584
Thu, Sep 24	€5.066	-0.01	-0.2%	€5.083	€5.083	€5.066	8,329
Wed, Sep 23	€5.076	-0.008	-0.2%	€5.083	€5.09	€5.065	13,841
Tue, Sep 22	€5.084	-0.002	0.0%	€5.084	€5.094	€5.084	42,154
Mon, Sep 21	€5.086	+0.005	+0.1%	€5.09	€5.09	€5.081	67,167
Fri, Sep 18	€5.081	-0.007	-0.1%	€5.085	€5.086	€5.078	36,858
Thu, Sep 17	€5.089	+0.012	+0.2%	€5.081	€5.091	€5.081	6,494
Wed, Sep 16	€5.077	+0.006	+0.1%	€5.06	€5.091	€5.06	39,611
Tue, Sep 15	€5.071	-0.002	0.0%	€5.098	€5.098	€5.064	10,257
Mon, Sep 14	€5.073	-0.014	-0.3%	€5.096	€5.11	€5.069	24,705
Fri, Sep 11	€5.087	+0.00	0.0%	€5.086	€5.092	€5.086	6,322
Thu, Sep 10	€5.087	-0.014	-0.3%	€5.109	€5.109	€5.087	5,983
Wed, Sep 9	€5.101	-0.012	-0.2%	€5.122	€5.122	€5.095	7,918
Tue, Sep 8	€5.113	+0.005	+0.1%	€5.104	€5.116	€5.104	15,320
Mon, Sep 7	€5.108	-0.005	-0.1%	€5.122	€5.122	€5.108	452
Fri, Sep 4	€5.113	+0.004	+0.1%	€5.113	€5.113	€5.111	12,442
Thu, Sep 3	€5.109	+0.004	+0.1%	€5.103	€5.109	€5.103	8,491
Wed, Sep 2	€5.105	-0.009	-0.2%	€5.086	€5.125	€5.086	8,491
Tue, Sep 1	€5.114	-0.006	-0.1%	€5.144	€5.144	€5.103	10,287
Mon, Aug 31	€5.12	-0.001	0.0%	€5.12	€5.143	€5.117	18,995
Fri, Aug 28	€5.122	-0.006	-0.1%	€5.128	€5.128	€5.122	18,034
Thu, Aug 27	€5.127	+0.003	+0.1%	€5.121	€5.131	€5.121	27,160
Wed, Aug 26	€5.125	-0.002	0.0%	€5.139	€5.139	€5.125	66,733
Tue, Aug 25	€5.127	+0.006	+0.1%	€5.131	€5.144	€5.124	44
Mon, Aug 24	€5.121	+0.00	0.0%	€5.111	€5.129	€5.111	54,437
Fri, Aug 21	€5.121	-0.001	0.0%	€5.128	€5.128	€5.111	23
Thu, Aug 20	€5.122	-0.002	0.0%	€5.134	€5.134	€5.12	12,055
Wed, Aug 19	€5.124	+0.001	0.0%	€5.156	€5.156	€5.121	4,644
Tue, Aug 18	€5.123	-0.003	-0.1%	€5.148	€5.16	€5.11	48,338
Mon, Aug 17	€5.126	-0.003	-0.1%	€5.137	€5.15	€5.121	27,775
Fri, Aug 14	€5.129	+0.002	0.0%	€5.137	€5.137	€5.126	1,197
Thu, Aug 13	€5.127	0.00	0.0%	€5.136	€5.136	€5.126	20,849
Wed, Aug 12	€5.127	+0.004	+0.1%	€5.12	€5.13	€5.12	20,849
Tue, Aug 11	€5.123	0.00	0.0%	€5.133	€5.133	€5.12	1,214
Mon, Aug 10	€5.123	+0.002	0.0%	€5.119	€5.124	€5.107	4,109
Fri, Aug 7	€5.121	+0.004	+0.1%	€5.14	€5.169	€5.116	23,474
Thu, Aug 6	€5.117	+0.001	0.0%	€5.105	€5.128	€5.105	19,804
Wed, Aug 5	€5.116	+0.008	+0.2%	€5.115	€5.121	€5.115	24,364
Tue, Aug 4	€5.108	+0.007	+0.1%	€5.109	€5.128	€5.102	58,634
Mon, Aug 3	€5.10	+0.003	+0.1%	€5.129	€5.18	€5.095	91,837
Fri, Jul 31	€5.097	+0.003	+0.1%	€5.10	€5.104	€5.095	7,257
Thu, Jul 30	€5.094	+0.003	+0.1%	€5.07	€5.099	€5.07	152,235
Wed, Jul 29	€5.091	-0.012	-0.2%	€5.104	€5.104	€5.091	4,834
Tue, Jul 28	€5.103	-0.004	-0.1%	€5.106	€5.107	€5.103	617
Mon, Jul 27	€5.106	+0.009	+0.2%	€5.091	€5.107	€5.091	1,169
Fri, Jul 24	€5.097	+0.005	+0.1%	€5.097	€5.098	€5.095	5,432
Thu, Jul 23	€5.092	-0.004	-0.1%	€5.106	€5.106	€5.092	1,382

Ticker: Xetra:B29I
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
Xetra:B29I · Home listing · This page	Xetra	Germany	EUR
Euronext:IX29	Euronext	France	EUR
Euronext:IX29-XPAR	Euronext	France	EUR
SIX Swiss:IX29.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR.