Stock listing

Xetra:B29D iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR Aktie

Follow iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:B29D

€4.88 EUR -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.88 – €4.89 EUROct 22, 2026
Volume: 19,594 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:B29D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.878	-0.007	-0.1%	€4.888	€4.888	€4.878	19,594
Wed, Oct 21	€4.885	-0.003	-0.1%	€4.90	€4.902	€4.877	93,947
Tue, Oct 20	€4.888	+0.00	0.0%	€4.893	€4.894	€4.883	35,190
Mon, Oct 19	€4.888	-0.006	-0.1%	€4.896	€4.909	€4.888	77,211
Fri, Oct 16	€4.894	+0.002	0.0%	€4.893	€4.908	€4.882	88,376
Thu, Oct 15	€4.892	+0.006	+0.1%	€4.895	€4.895	€4.877	20,803
Wed, Oct 14	€4.886	+0.00	0.0%	€4.892	€4.899	€4.886	85,302
Tue, Oct 13	€4.886	-0.004	-0.1%	€4.894	€4.899	€4.886	17,901
Mon, Oct 12	€4.89	-0.004	-0.1%	€4.895	€4.898	€4.889	20,924
Fri, Oct 9	€4.893	+0.009	+0.2%	€4.89	€4.905	€4.89	82,916
Thu, Oct 8	€4.885	+0.003	+0.1%	€4.87	€4.888	€4.87	202
Wed, Oct 7	€4.882	-0.016	-0.3%	€4.923	€4.923	€4.882	38,815
Tue, Oct 6	€4.897	+0.016	+0.3%	€4.883	€4.909	€4.883	6,351
Mon, Oct 5	€4.881	+0.001	0.0%	€4.895	€4.905	€4.88	18,764
Fri, Oct 2	€4.88	-0.013	-0.3%	€4.893	€4.906	€4.88	43,788
Thu, Oct 1	€4.893	+0.001	0.0%	€4.915	€4.915	€4.884	23,414
Wed, Sep 30	€4.892	+0.004	+0.1%	€4.902	€4.902	€4.889	39,708
Tue, Sep 29	€4.887	+0.015	+0.3%	€4.873	€4.899	€4.873	64,574
Mon, Sep 28	€4.872	-0.021	-0.4%	€4.916	€4.916	€4.867	43,492
Fri, Sep 25	€4.893	+0.001	0.0%	€4.893	€4.901	€4.89	28,281
Thu, Sep 24	€4.892	-0.01	-0.2%	€4.903	€4.907	€4.892	5,758
Wed, Sep 23	€4.901	-0.007	-0.1%	€4.91	€4.928	€4.901	62,861
Tue, Sep 22	€4.908	-0.002	0.0%	€4.911	€4.915	€4.908	48,583
Mon, Sep 21	€4.911	+0.005	+0.1%	€4.906	€4.915	€4.906	35,118
Fri, Sep 18	€4.906	-0.005	-0.1%	€4.93	€4.93	€4.903	75,346
Thu, Sep 17	€4.911	-0.04	-0.8%	€4.902	€4.925	€4.902	39,464
Wed, Sep 16	€4.951	+0.006	+0.1%	€4.946	€4.97	€4.946	7,027
Tue, Sep 15	€4.945	-0.002	0.0%	€4.966	€4.966	€4.944	16,961
Mon, Sep 14	€4.947	-0.014	-0.3%	€4.962	€4.962	€4.945	25,695
Fri, Sep 11	€4.961	+0.00	0.0%	€4.961	€4.969	€4.961	7,856
Thu, Sep 10	€4.961	-0.014	-0.3%	€4.976	€4.98	€4.961	18,965
Wed, Sep 9	€4.975	-0.011	-0.2%	€4.985	€4.994	€4.975	24,576
Tue, Sep 8	€4.986	+0.004	+0.1%	€4.982	€4.986	€4.982	0
Mon, Sep 7	€4.982	-0.004	-0.1%	€4.985	€4.989	€4.982	20,034
Fri, Sep 4	€4.986	+0.002	0.0%	€4.985	€5.00	€4.983	27,724
Thu, Sep 3	€4.984	+0.006	+0.1%	€4.979	€5.002	€4.979	14,988
Wed, Sep 2	€4.979	-0.008	-0.2%	€4.959	€4.983	€4.959	8,528
Tue, Sep 1	€4.986	-0.007	-0.1%	€5.009	€5.009	€4.985	140,170
Mon, Aug 31	€4.993	-0.001	0.0%	€4.994	€5.014	€4.993	28,059
Fri, Aug 28	€4.994	-0.006	-0.1%	€4.999	€5.014	€4.994	85,997
Thu, Aug 27	€5.00	+0.01	+0.2%	€5.00	€5.00	€4.997	1,228
Wed, Aug 26	€4.99	-0.01	-0.2%	€5.009	€5.009	€4.99	4,191
Tue, Aug 25	€5.00	+0.005	+0.1%	€4.996	€5.003	€4.996	18,037
Mon, Aug 24	€4.995	+0.004	+0.1%	€4.999	€4.999	€4.994	10,861
Fri, Aug 21	€4.991	-0.005	-0.1%	€4.996	€5.01	€4.989	6,900
Thu, Aug 20	€4.996	0.00	0.0%	€4.995	€5.00	€4.994	7,421
Wed, Aug 19	€4.996	+0.00	0.0%	€4.987	€5.012	€4.987	17,690
Tue, Aug 18	€4.996	-0.008	-0.2%	€5.003	€5.003	€4.992	23,129
Mon, Aug 17	€5.004	+0.003	+0.1%	€5.001	€5.02	€5.00	39,772
Fri, Aug 14	€5.001	+0.001	0.0%	€5.00	€5.024	€5.00	72,995
Thu, Aug 13	€5.00	0.00	0.0%	€5.001	€5.001	€4.999	0
Wed, Aug 12	€5.00	+0.005	+0.1%	€4.994	€5.005	€4.994	23,702
Tue, Aug 11	€4.995	0.00	0.0%	€4.99	€4.995	€4.99	17,410
Mon, Aug 10	€4.995	-0.002	-0.1%	€4.997	€5.011	€4.995	50,000
Fri, Aug 7	€4.997	+0.008	+0.2%	€4.99	€5.005	€4.971	44,027
Thu, Aug 6	€4.99	+0.001	0.0%	€4.99	€5.004	€4.973	34,138
Wed, Aug 5	€4.989	+0.008	+0.2%	€4.985	€4.994	€4.966	31,270
Tue, Aug 4	€4.981	+0.007	+0.1%	€4.974	€4.998	€4.974	20,705
Mon, Aug 3	€4.974	+0.003	+0.1%	€4.973	€4.997	€4.973	17,987
Fri, Jul 31	€4.971	+0.004	+0.1%	€4.969	€4.98	€4.969	24,665
Thu, Jul 30	€4.967	+0.002	0.0%	€4.974	€4.98	€4.967	102,502
Wed, Jul 29	€4.965	-0.011	-0.2%	€4.974	€4.984	€4.952	52,273
Tue, Jul 28	€4.976	-0.015	-0.3%	€4.981	€4.996	€4.976	27,998
Mon, Jul 27	€4.992	+0.021	+0.4%	€4.973	€4.992	€4.973	9,882
Fri, Jul 24	€4.971	+0.004	+0.1%	€4.976	€4.992	€4.969	28,878
Thu, Jul 23	€4.967	-0.003	-0.1%	€4.978	€4.986	€4.967	46,103
Wed, Jul 22	€4.97	-0.01	-0.2%	€4.967	€4.98	€4.96	18,555

Ticker: Xetra:B29D
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EUR.