Stock listing
Xetra:B1X RBC Bearings Incorporated Aktie
German listing (Xetra) of RBC Bearings Incorporated · home listing NYSE:RBC
Follow RBC Bearings Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:RBC
$503.79 USD +5.27 (+1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RBC
- Day range
- $499.69 – $508.81 USDOct 19, 2026
- Volume
- 214,055 sharesOct 19, 2026
- Market cap
- $15.95B USDAt the close on Oct 19, 2026 · price × 31.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RBC · Home | $503.79 USD | +5.27 (+1.1%) | 214,055 | $503.54 | $508.81 | $499.69 | $498.52 | Close on Oct 19, 2026 |
| Frankfurt:B1X | €444.00 EUR | +4.00 (+0.9%) | — | €440.00 | €448.00 | €440.00 | €440.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:RBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $503.79 | +5.27 | +1.1% | $503.54 | $508.81 | $499.69 | 214,055 | |
| $498.52 | +0.79 | +0.2% | $497.24 | $505.61 | $492.03 | 440,101 | |
| $497.73 | -0.81 | -0.2% | $498.14 | $506.13 | $489.81 | 374,100 | |
| $498.54 | -11.47 | -2.2% | $507.33 | $510.81 | $498.29 | 295,500 | |
| $510.01 | +0.01 | 0.0% | $510.61 | $514.74 | $501.59 | 291,745 | |
| $510.00 | +6.32 | +1.3% | $503.02 | $513.37 | $503.02 | 250,800 | |
| $503.68 | +12.69 | +2.6% | $494.91 | $510.46 | $490.52 | 284,700 | |
| $490.99 | -9.74 | -1.9% | $496.53 | $500.67 | $490.44 | 264,100 | |
| $500.73 | -13.45 | -2.6% | $505.31 | $507.50 | $493.45 | 218,800 | |
| $514.18 | +1.60 | +0.3% | $516.14 | $521.80 | $513.27 | 203,880 | |
| $512.58 | -2.98 | -0.6% | $514.04 | $521.97 | $507.79 | 300,058 | |
| $515.56 | +7.07 | +1.4% | $515.24 | $518.91 | $510.09 | 212,900 | |
| $508.49 | +9.26 | +1.9% | $497.50 | $508.92 | $495.39 | 205,500 | |
| $499.23 | -2.71 | -0.5% | $502.81 | $502.81 | $495.51 | 248,200 | |
| $501.94 | -2.26 | -0.4% | $504.66 | $507.35 | $496.71 | 245,200 | |
| $504.20 | -1.90 | -0.4% | $504.97 | $507.90 | $495.43 | 328,900 | |
| $506.10 | +2.25 | +0.4% | $505.80 | $510.33 | $501.72 | 274,900 | |
| $503.85 | +3.59 | +0.7% | $496.48 | $507.34 | $494.63 | 210,300 | |
| $500.26 | +0.38 | +0.1% | $497.01 | $507.99 | $496.50 | 372,900 | |
| $499.88 | +7.32 | +1.5% | $495.45 | $502.58 | $492.56 | 395,300 | |
| $492.56 | -8.45 | -1.7% | $504.76 | $504.76 | $490.86 | 302,000 | |
| $501.01 | +6.54 | +1.3% | $496.42 | $503.20 | $493.24 | 627,800 | |
| $494.47 | +7.33 | +1.5% | $498.96 | $506.81 | $489.87 | 599,000 | |
| $487.14 | +3.43 | +0.7% | $487.33 | $488.13 | $478.43 | 449,500 | |
| $483.71 | +4.90 | +1.0% | $484.06 | $484.30 | $476.00 | 326,422 | |
| $478.81 | -16.02 | -3.2% | $486.60 | $486.73 | $475.91 | 411,738 | |
| $494.83 | +16.77 | +3.5% | $483.53 | $496.75 | $478.92 | 359,600 | |
| $478.06 | -7.98 | -1.6% | $482.77 | $482.77 | $471.57 | 283,100 | |
| $486.04 | -6.19 | -1.3% | $488.87 | $495.13 | $483.20 | 197,300 | |
| $492.23 | +3.69 | +0.8% | $486.84 | $493.79 | $485.48 | 238,173 | |
| $488.54 | -2.24 | -0.5% | $491.63 | $497.50 | $484.99 | 157,300 | |
| $490.78 | -0.11 | 0.0% | $490.60 | $494.96 | $482.15 | 153,400 | |
| $490.89 | +2.20 | +0.5% | $488.19 | $491.72 | $481.42 | 283,200 | |
| $488.69 | -5.57 | -1.1% | $490.75 | $496.28 | $486.02 | 237,300 | |
| $494.26 | -6.36 | -1.3% | $499.58 | $503.24 | $492.22 | 318,200 | |
| $500.62 | -8.38 | -1.6% | $510.96 | $511.76 | $498.52 | 176,500 | |
| $509.00 | -4.95 | -1.0% | $513.36 | $517.53 | $502.28 | 252,700 | |
| $513.95 | +17.94 | +3.6% | $498.69 | $515.74 | $495.59 | 291,600 | |
| $496.01 | +0.11 | 0.0% | $503.85 | $503.85 | $492.81 | 271,060 | |
| $495.90 | -9.73 | -1.9% | $505.09 | $508.27 | $494.24 | 375,543 | |
| $505.63 | +1.02 | +0.2% | $509.11 | $510.16 | $497.98 | 279,500 | |
| $504.61 | -15.93 | -3.1% | $517.01 | $519.80 | $503.82 | 300,300 | |
| $520.54 | -25.11 | -4.6% | $550.25 | $550.25 | $517.90 | 461,000 | |
| $545.65 | -11.97 | -2.1% | $552.55 | $552.55 | $542.61 | 173,300 | |
| $557.62 | -2.87 | -0.5% | $560.49 | $562.63 | $554.93 | 135,400 | |
| $560.49 | +6.24 | +1.1% | $550.97 | $561.17 | $550.00 | 114,500 | |
| $554.25 | -1.40 | -0.3% | $560.00 | $560.00 | $547.83 | 151,600 | |
| $555.65 | +3.17 | +0.6% | $559.65 | $561.45 | $552.19 | 226,400 | |
| $552.48 | -4.02 | -0.7% | $560.54 | $564.59 | $548.30 | 175,200 | |
| $556.50 | -10.75 | -1.9% | $567.54 | $569.07 | $554.72 | 189,700 | |
| $567.25 | +0.64 | +0.1% | $571.33 | $573.68 | $559.87 | 186,700 | |
| $566.61 | -5.56 | -1.0% | $573.56 | $582.44 | $565.05 | 254,700 | |
| $572.17 | +6.21 | +1.1% | $564.57 | $579.63 | $560.03 | 288,200 | |
| $565.96 | -4.31 | -0.8% | $580.24 | $580.43 | $563.75 | 273,500 | |
| $570.27 | +18.96 | +3.4% | $556.36 | $574.86 | $549.04 | 299,000 | |
| $551.31 | -10.59 | -1.9% | $583.98 | $597.97 | $548.46 | 413,200 | |
| $561.90 | +11.63 | +2.1% | $562.64 | $567.65 | $556.19 | 264,800 | |
| $550.27 | -26.10 | -4.5% | $570.95 | $570.95 | $550.27 | 277,500 | |
| $576.37 | -8.60 | -1.5% | $583.76 | $583.76 | $569.25 | 236,900 | |
| $584.97 | -10.10 | -1.7% | $597.79 | $602.17 | $577.82 | 221,900 | |
| $595.07 | -0.24 | 0.0% | $595.67 | $606.35 | $593.61 | 175,800 | |
| $595.31 | +3.81 | +0.6% | $585.89 | $598.42 | $585.89 | 206,400 | |
| $591.50 | +6.15 | +1.1% | $581.78 | $592.38 | $581.78 | 224,900 | |
| $585.35 | +16.45 | +2.9% | $575.68 | $586.31 | $567.92 | 211,000 | |
| $568.90 | -6.32 | -1.1% | $579.39 | $583.98 | $565.60 | 212,800 |
- Ticker
- Xetra:B1X
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
RBC Bearings to Webcast Second Quarter Fiscal Year 2027 Earnings Conference Call October 30th
Latest earnings call · Jul 31, 2026
RBC Bearings (NYSE:RBC) Q1 2027 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Calls
Upcoming
RBC Bearings (NYSE:RBC) Q2 2027 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Register
Replays
RBC Bearings (NYSE:RBC) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptRBC Bearings (NYSE:RBC) Q4 2026 Earnings Call
Fri, May 15, 2026 · 11:00 AM ET
Watch TranscriptRBC Bearings (NYSE:RBC) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
RBC Bearings to Webcast Second Quarter Fiscal Year 2027 Earnings Conference Call October 30th
Oct 14, 2026
Closed $497.73 (-0.2%) on Oct 15, 2026
Republic Bank Recognized as a Top 25 Publicly Traded Bank for Second Straight Year
Sep 3, 2026
Closed $490.78 (0.0%) on Sep 3, 2026
RBC Bearings Incorporated Announces Acquisition of PSC Couplings, LLC
Aug 10, 2026
Closed $552.48 (-0.7%) on Aug 11, 2026
RBC Bearings Incorporated Announces Fiscal First Quarter 2027 Results
Jul 31, 2026
Closed $551.31 (-1.9%) on Jul 31, 2026
RBC Bearings to Webcast First Quarter Fiscal Year 2027 Earnings Conference Call July 31st
Jul 16, 2026
Closed $580.27 (-1.7%) on Jul 16, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Merger or Acquisition (July 2021)
Merger or acquisition · 18 slides · Jul 26, 2021
Merger or Acquisition (March 2015)
Merger or acquisition · 21 slides · Mar 26, 2015
Baird Industrial Conference 2006
Conference · 25 slides · Nov 9, 2006
RBC Bearings Incorporated on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 31, 2026
- Decks
- 5 decks · latest May 2026
Where RBC Bearings Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RBC · Home listing | NYSE | United States | USD |
| BOATS:RBC | BOATS | United States | USD |
| Tradegate:B1X | Tradegate | Germany | EUR |
| Lang & Schwarz:A0ETU2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:B1X | Frankfurt | Germany | EUR |
| Xetra:B1X · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about RBC Bearings Incorporated.