Stock listing
Xetra:AZIV Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR Aktie
Home listing (Xetra) of Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR
Follow Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR into a list and get an email when it puts out news.
Share price · XETR:AZIV
€9.89 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €9.89 – €9.90 EUROct 23, 2026
- Volume
- 2 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AZIV · Home | €9.893 EUR | +0.005 (0.0%) | 2 | €9.893 | €9.901 | €9.893 | €9.888 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 23, 2026 · XETR:AZIV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.893 | +0.005 | 0.0% | €9.893 | €9.901 | €9.893 | 2 | |
| €9.888 | -0.003 | 0.0% | €9.89 | €9.89 | €9.879 | 600 | |
| €9.892 | -0.022 | -0.2% | €9.906 | €9.906 | €9.892 | 600 | |
| €9.914 | +0.009 | +0.1% | €9.908 | €9.914 | €9.896 | 600 | |
| €9.905 | -0.03 | -0.3% | €9.924 | €9.924 | €9.905 | 600 | |
| €9.935 | +0.002 | 0.0% | €9.931 | €9.935 | €9.923 | 600 | |
| €9.932 | +0.025 | +0.3% | €9.923 | €9.95 | €9.923 | 600 | |
| €9.907 | +0.002 | 0.0% | €9.913 | €9.915 | €9.907 | 610 | |
| €9.905 | +0.013 | +0.1% | €9.908 | €9.918 | €9.905 | 610 | |
| €9.892 | -0.002 | 0.0% | €9.904 | €9.904 | €9.892 | 610 | |
| €9.894 | +0.009 | +0.1% | €9.906 | €9.906 | €9.894 | 610 | |
| €9.885 | +0.019 | +0.2% | €9.874 | €9.908 | €9.867 | 610 | |
| €9.866 | -0.02 | -0.2% | €9.871 | €9.871 | €9.85 | 26 | |
| €9.886 | +0.004 | 0.0% | €9.869 | €9.886 | €9.869 | 26 | |
| €9.882 | -0.003 | 0.0% | €9.882 | €9.882 | €9.881 | 26 | |
| €9.885 | +0.017 | +0.2% | €9.881 | €9.885 | €9.873 | 26 | |
| €9.868 | -0.014 | -0.1% | €9.866 | €9.884 | €9.866 | 26 | |
| €9.882 | +0.02 | +0.2% | €9.883 | €9.884 | €9.882 | 26 | |
| €9.862 | -0.006 | -0.1% | €9.867 | €9.88 | €9.862 | 26 | |
| €9.868 | -0.019 | -0.2% | €9.883 | €9.883 | €9.867 | 26 | |
| €9.887 | +0.011 | +0.1% | €9.896 | €9.896 | €9.887 | 26 | |
| €9.877 | -0.019 | -0.2% | €9.903 | €9.903 | €9.877 | 0 | |
| €9.895 | -0.053 | -0.5% | €9.959 | €9.959 | €9.895 | 0 | |
| €9.948 | -0.003 | 0.0% | €9.941 | €9.959 | €9.941 | 0 | |
| €9.952 | +0.038 | +0.4% | €9.942 | €9.952 | €9.942 | 0 | |
| €9.914 | -0.035 | -0.3% | €9.95 | €9.95 | €9.914 | 26 | |
| €9.949 | +0.007 | +0.1% | €9.942 | €9.949 | €9.937 | 0 | |
| €9.941 | +0.015 | +0.2% | €9.928 | €9.941 | €9.928 | 20 | |
| €9.926 | +0.002 | 0.0% | €9.921 | €9.931 | €9.921 | 0 | |
| €9.924 | — | — | €9.943 | €9.943 | €9.924 | 0 |
- Ticker
- Xetra:AZIV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AZIV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AZGV | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Allianz Smart EUR Government Bond 1-10Y Active UCITS ETF Accum - EUR.