Stock listing
Xetra:AZC0 Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR Aktie
Home listing (Xetra) of Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR
Follow Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:AZC0
€9.90 EUR -0.03 (-0.3%)
Close on Oct 23, 2026
- Day range
- €9.90 – €9.94 EUROct 23, 2026
- Volume
- 1 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AZC0 · Home | €9.901 EUR | -0.031 (-0.3%) | 1 | €9.94 | €9.94 | €9.901 | €9.932 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 23, 2026 · XETR:AZC0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.901 | -0.031 | -0.3% | €9.94 | €9.94 | €9.901 | 1 | |
| €9.932 | +0.011 | +0.1% | €9.93 | €9.932 | €9.913 | 9 | |
| €9.921 | -0.023 | -0.2% | €9.935 | €9.935 | €9.921 | 9 | |
| €9.944 | +0.008 | +0.1% | €9.936 | €9.944 | €9.924 | 9 | |
| €9.936 | -0.031 | -0.3% | €9.961 | €9.961 | €9.936 | 9 | |
| €9.967 | +0.01 | +0.1% | €9.955 | €9.967 | €9.955 | 5,326 | |
| €9.957 | +0.018 | +0.2% | €9.955 | €9.982 | €9.955 | 5,326 | |
| €9.939 | +0.016 | +0.2% | €9.938 | €9.95 | €9.938 | 20 | |
| €9.923 | -0.008 | -0.1% | €9.926 | €9.952 | €9.923 | 150 | |
| €9.93 | +0.004 | 0.0% | €9.927 | €9.935 | €9.927 | 3,188 | |
| €9.926 | +0.017 | +0.2% | €9.921 | €9.947 | €9.921 | 3,188 | |
| €9.909 | +0.011 | +0.1% | €9.915 | €9.924 | €9.899 | 3,188 | |
| €9.898 | -0.012 | -0.1% | €9.907 | €9.907 | €9.896 | 1 | |
| €9.91 | +0.011 | +0.1% | €9.885 | €9.91 | €9.885 | 1 | |
| €9.90 | -0.013 | -0.1% | €9.943 | €9.943 | €9.90 | 1 | |
| €9.913 | +0.005 | 0.0% | €9.932 | €9.934 | €9.913 | 3,810 | |
| €9.908 | +0.016 | +0.2% | €9.892 | €9.914 | €9.892 | 12 | |
| €9.893 | +0.029 | +0.3% | €9.879 | €9.90 | €9.879 | 550 | |
| €9.864 | +0.02 | +0.2% | €9.853 | €9.872 | €9.853 | 1,519 | |
| €9.843 | -0.034 | -0.3% | €9.874 | €9.874 | €9.843 | 1,519 | |
| €9.877 | +0.017 | +0.2% | €9.88 | €9.897 | €9.877 | 1,519 | |
| €9.86 | -0.031 | -0.3% | €9.887 | €9.903 | €9.86 | 60 | |
| €9.891 | -0.048 | -0.5% | €9.946 | €9.946 | €9.891 | 0 | |
| €9.938 | -0.006 | -0.1% | €9.937 | €9.949 | €9.937 | 0 | |
| €9.944 | +0.034 | +0.3% | €9.93 | €9.954 | €9.93 | 0 | |
| €9.91 | -0.032 | -0.3% | €9.936 | €9.936 | €9.91 | 1,026 | |
| €9.942 | +0.024 | +0.2% | €9.927 | €9.942 | €9.927 | 40 | |
| €9.919 | +0.018 | +0.2% | €9.904 | €9.919 | €9.904 | 0 | |
| €9.901 | +0.019 | +0.2% | €9.899 | €9.912 | €9.899 | 557 | |
| €9.882 | — | — | €9.926 | €9.926 | €9.882 | 557 |
- Ticker
- Xetra:AZC0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AZC0 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:AZCO | Euronext | France | EUR |
| SIX Swiss:AZCO | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Allianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EUR.