Stock listing
Xetra:AYEP iShares Asia Property Yield UCITS ETF (AYEP) Aktie
Home listing (Xetra) of iShares Asia Property Yield UCITS ETF (AYEP)
Follow iShares Asia Property Yield UCITS ETF (AYEP) into a list and get an email when it puts out news.
Share price · XETR:AYEP
€4.56 EUR +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- €4.53 – €4.57 EUROct 20, 2026
- Volume
- 57 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AYEP · Home | €4.564 EUR | +0.019 (+0.4%) | 57 | €4.535 | €4.57 | €4.535 | €4.545 | Close on Oct 20, 2026 |
| Frankfurt:AYEP | €4.537 EUR | +0.016 (+0.4%) | — | €4.55 | €4.562 | €4.537 | €4.521 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AYEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.564 | +0.019 | +0.4% | €4.535 | €4.57 | €4.535 | 57 | |
| €4.545 | -0.025 | -0.5% | €4.555 | €4.563 | €4.545 | 387 | |
| €4.57 | +0.008 | +0.2% | €4.554 | €4.571 | €4.554 | 198 | |
| €4.562 | +0.025 | +0.6% | €4.55 | €4.566 | €4.545 | 25,591 | |
| €4.537 | -0.03 | -0.7% | €4.531 | €4.549 | €4.531 | 1,139 | |
| €4.567 | +0.002 | 0.0% | €4.56 | €4.574 | €4.56 | 60 | |
| €4.565 | -0.01 | -0.2% | €4.535 | €4.572 | €4.535 | 118,198 | |
| €4.575 | +0.048 | +1.0% | €4.558 | €4.58 | €4.558 | 2,470 | |
| €4.528 | -0.002 | 0.0% | €4.52 | €4.528 | €4.52 | 1 | |
| €4.529 | +0.029 | +0.6% | €4.487 | €4.552 | €4.487 | 26,367 | |
| €4.501 | -0.011 | -0.2% | €4.52 | €4.524 | €4.501 | 7,578 | |
| €4.512 | +0.009 | +0.2% | €4.514 | €4.514 | €4.498 | 83,522 | |
| €4.503 | -0.065 | -1.4% | €4.503 | €4.524 | €4.503 | 66,988 | |
| €4.568 | +0.008 | +0.2% | €4.565 | €4.568 | €4.538 | 4,350 | |
| €4.56 | +0.023 | +0.5% | €4.592 | €4.595 | €4.557 | 111,040 | |
| €4.537 | -0.021 | -0.5% | €4.541 | €4.557 | €4.534 | 58,260 | |
| €4.558 | +0.011 | +0.3% | €4.563 | €4.573 | €4.551 | 5,981 | |
| €4.547 | -0.012 | -0.3% | €4.564 | €4.564 | €4.547 | 4,561 | |
| €4.559 | -0.039 | -0.9% | €4.566 | €4.578 | €4.559 | 463 | |
| €4.598 | +0.008 | +0.2% | €4.61 | €4.61 | €4.588 | 14,238 | |
| €4.591 | +0.017 | +0.4% | €4.584 | €4.613 | €4.584 | 697 | |
| €4.573 | +0.016 | +0.4% | €4.58 | €4.583 | €4.573 | 37,749 | |
| €4.557 | -0.048 | -1.1% | €4.531 | €4.562 | €4.531 | 1,252 | |
| €4.606 | +0.018 | +0.4% | €4.605 | €4.61 | €4.593 | 231 | |
| €4.588 | +0.012 | +0.3% | €4.57 | €4.588 | €4.57 | 303 | |
| €4.576 | -0.056 | -1.2% | €4.578 | €4.584 | €4.565 | 3,906 | |
| €4.632 | +0.038 | +0.8% | €4.61 | €4.632 | €4.61 | 180 | |
| €4.593 | -0.011 | -0.2% | €4.574 | €4.596 | €4.574 | 2,993 | |
| €4.605 | -0.043 | -0.9% | €4.633 | €4.634 | €4.597 | 3,780 | |
| €4.648 | -0.041 | -0.9% | €4.664 | €4.673 | €4.635 | 7,243 | |
| €4.689 | +0.013 | +0.3% | €4.679 | €4.69 | €4.669 | 3,714 | |
| €4.676 | -0.006 | -0.1% | €4.688 | €4.688 | €4.676 | 4,358 | |
| €4.683 | +0.008 | +0.2% | €4.685 | €4.695 | €4.683 | 608 | |
| €4.674 | +0.014 | +0.3% | €4.688 | €4.688 | €4.65 | 24,024 | |
| €4.66 | +0.025 | +0.5% | €4.65 | €4.66 | €4.637 | 1 | |
| €4.635 | +0.009 | +0.2% | €4.652 | €4.653 | €4.615 | 3,604 | |
| €4.626 | -0.047 | -1.0% | €4.658 | €4.659 | €4.626 | 1,538 | |
| €4.674 | -0.009 | -0.2% | €4.706 | €4.706 | €4.67 | 85 | |
| €4.682 | -0.03 | -0.6% | €4.69 | €4.696 | €4.682 | 427 | |
| €4.712 | -0.013 | -0.3% | €4.728 | €4.728 | €4.712 | 177 | |
| €4.725 | -0.019 | -0.4% | €4.718 | €4.725 | €4.718 | 672 | |
| €4.744 | +0.013 | +0.3% | €4.738 | €4.744 | €4.729 | 284 | |
| €4.732 | +0.03 | +0.6% | €4.711 | €4.732 | €4.711 | 611 | |
| €4.702 | +0.038 | +0.8% | €4.715 | €4.715 | €4.695 | 85,509 | |
| €4.664 | +0.002 | 0.0% | €4.664 | €4.68 | €4.664 | 77,679 | |
| €4.662 | -0.032 | -0.7% | €4.661 | €4.67 | €4.656 | 50,925 | |
| €4.694 | -0.013 | -0.3% | €4.70 | €4.704 | €4.687 | 38,389 | |
| €4.707 | -0.018 | -0.4% | €4.755 | €4.755 | €4.707 | 276 | |
| €4.725 | -0.021 | -0.4% | €4.735 | €4.738 | €4.725 | 19,403 | |
| €4.745 | -0.014 | -0.3% | €4.741 | €4.747 | €4.736 | 531 | |
| €4.759 | +0.01 | +0.2% | €4.761 | €4.778 | €4.747 | 76 | |
| €4.75 | -0.02 | -0.4% | €4.757 | €4.758 | €4.742 | 1,514 | |
| €4.77 | +0.014 | +0.3% | €4.757 | €4.778 | €4.757 | 661 | |
| €4.756 | -0.024 | -0.5% | €4.795 | €4.795 | €4.743 | 2,001 | |
| €4.779 | +0.01 | +0.2% | €4.765 | €4.788 | €4.753 | 1,251 | |
| €4.769 | -0.005 | -0.1% | €4.781 | €4.781 | €4.755 | 15,473 | |
| €4.774 | -0.006 | -0.1% | €4.772 | €4.774 | €4.754 | 5,915 | |
| €4.78 | -0.071 | -1.5% | €4.798 | €4.808 | €4.78 | 43,472 | |
| €4.852 | -0.008 | -0.2% | €4.808 | €4.852 | €4.808 | 2,131 | |
| €4.86 | +0.022 | +0.5% | €4.856 | €4.895 | €4.856 | 619 | |
| €4.837 | +0.044 | +0.9% | €4.816 | €4.837 | €4.811 | 3 | |
| €4.793 | +0.041 | +0.9% | €4.812 | €4.812 | €4.771 | 323 | |
| €4.752 | +0.034 | +0.7% | €4.719 | €4.761 | €4.719 | 4,732 | |
| €4.718 | -0.05 | -1.0% | €4.744 | €4.747 | €4.718 | 197 | |
| €4.768 | -0.009 | -0.2% | €4.742 | €4.771 | €4.742 | 20 | |
| €4.777 | +0.038 | +0.8% | €4.798 | €4.798 | €4.759 | 4,766 | |
| €4.739 | +0.006 | +0.1% | €4.814 | €4.814 | €4.737 | 4,568 |
- Ticker
- Xetra:AYEP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Asia Property Yield UCITS ETF (AYEP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Asia Property Yield UCITS ETF (AYEP) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AYEP · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:AYEP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF (AYEP).