Stock listing
Xetra:AWHD Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD Aktie
Home listing (Xetra) of Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD
Follow Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:AWHD
€4.90 EUR +0.03 (+0.5%)
Close on Oct 23, 2026
- Day range
- €4.87 – €4.90 EUROct 23, 2026
- Volume
- 45,008 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWHD · Home | €4.902 EUR | +0.027 (+0.5%) | 45,008 | €4.899 | €4.902 | €4.871 | €4.876 | Close on Oct 23, 2026 |
| LSE:WHDY | $5.486 USD | +0.021 (+0.4%) | 3,886 | $5.481 | $5.489 | $5.48 | $5.465 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AWHD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.902 | +0.027 | +0.5% | €4.899 | €4.902 | €4.871 | 45,008 | |
| €4.876 | +0.028 | +0.6% | €4.842 | €4.876 | €4.836 | 4,717 | |
| €4.847 | +0.017 | +0.4% | €4.833 | €4.847 | €4.824 | 2,840 | |
| €4.83 | +0.046 | +1.0% | €4.808 | €4.83 | €4.802 | 5,293 | |
| €4.784 | -0.014 | -0.3% | €4.812 | €4.812 | €4.773 | 12,435 | |
| €4.798 | +0.013 | +0.3% | €4.777 | €4.805 | €4.776 | 5,066 | |
| €4.785 | +0.08 | +1.7% | €4.74 | €4.785 | €4.74 | 8,438 | |
| €4.706 | 0.00 | 0.0% | €4.706 | €4.706 | €4.706 | 3,884 | |
| €4.706 | +0.027 | +0.6% | €4.713 | €4.716 | €4.705 | 5,484 | |
| €4.679 | +0.027 | +0.6% | €4.662 | €4.692 | €4.662 | 12,141 | |
| €4.652 | +0.061 | +1.3% | €4.631 | €4.664 | €4.631 | 11,737 | |
| €4.591 | -0.003 | -0.1% | €4.581 | €4.61 | €4.576 | 9,207 | |
| €4.593 | -0.001 | 0.0% | €4.595 | €4.603 | €4.583 | 2,972 | |
| €4.594 | -0.002 | -0.1% | €4.604 | €4.604 | €4.585 | 3,879 | |
| €4.597 | +0.023 | +0.5% | €4.605 | €4.616 | €4.593 | 24,751 | |
| €4.574 | +0.003 | +0.1% | €4.572 | €4.587 | €4.564 | 7,497 | |
| €4.57 | +0.019 | +0.4% | €4.537 | €4.578 | €4.495 | 16,599 | |
| €4.552 | +0.001 | 0.0% | €4.572 | €4.577 | €4.548 | 14,964 | |
| €4.551 | -0.031 | -0.7% | €4.567 | €4.576 | €4.549 | 11,917 | |
| €4.582 | +0.002 | 0.0% | €4.607 | €4.607 | €4.582 | 15,030 | |
| €4.58 | -0.006 | -0.1% | €4.588 | €4.588 | €4.575 | 7,216 | |
| €4.586 | -0.014 | -0.3% | €4.594 | €4.607 | €4.586 | 14,149 | |
| €4.601 | -0.022 | -0.5% | €4.623 | €4.623 | €4.596 | 25,108 | |
| €4.623 | -0.009 | -0.2% | €4.651 | €4.653 | €4.623 | 5,475 | |
| €4.632 | -0.008 | -0.2% | €4.658 | €4.665 | €4.632 | 38,371 | |
| €4.64 | -0.048 | -1.0% | €4.672 | €4.672 | €4.64 | 7,252 | |
| €4.688 | +0.019 | +0.4% | €4.684 | €4.696 | €4.683 | 13,172 | |
| €4.669 | -0.019 | -0.4% | €4.693 | €4.697 | €4.669 | 11,524 | |
| €4.687 | -0.008 | -0.2% | €4.686 | €4.687 | €4.677 | 7,045 | |
| €4.696 | +0.059 | +1.3% | €4.68 | €4.704 | €4.68 | 38,647 | |
| €4.637 | +0.013 | +0.3% | €4.646 | €4.66 | €4.637 | 8,662 | |
| €4.624 | -0.005 | -0.1% | €4.643 | €4.65 | €4.624 | 8,702 | |
| €4.629 | -0.053 | -1.1% | €4.677 | €4.677 | €4.629 | 38,499 | |
| €4.682 | -0.036 | -0.8% | €4.718 | €4.718 | €4.682 | 11,573 | |
| €4.718 | -0.024 | -0.5% | €4.737 | €4.74 | €4.718 | 5,179 | |
| €4.743 | -0.028 | -0.6% | €4.764 | €4.764 | €4.74 | 28,626 | |
| €4.771 | +0.028 | +0.6% | €4.756 | €4.781 | €4.756 | 7,677 | |
| €4.743 | -0.002 | 0.0% | €4.753 | €4.755 | €4.735 | 56,532 | |
| €4.745 | +0.004 | +0.1% | €4.768 | €4.789 | €4.745 | 32,872 | |
| €4.741 | -0.002 | 0.0% | €4.746 | €4.752 | €4.736 | 47,852 | |
| €4.743 | +0.022 | +0.5% | €4.737 | €4.754 | €4.727 | 39,939 | |
| €4.722 | +0.002 | 0.0% | €4.709 | €4.722 | €4.698 | 16,439 | |
| €4.72 | -0.01 | -0.2% | €4.732 | €4.736 | €4.72 | 36,305 | |
| €4.729 | +0.016 | +0.3% | €4.729 | €4.735 | €4.715 | 9,454 | |
| €4.714 | +0.008 | +0.2% | €4.708 | €4.719 | €4.698 | 7,124 | |
| €4.706 | +0.013 | +0.3% | €4.672 | €4.71 | €4.672 | 18,212 | |
| €4.692 | -0.01 | -0.2% | €4.674 | €4.692 | €4.672 | 23,748 | |
| €4.702 | +0.037 | +0.8% | €4.669 | €4.722 | €4.666 | 25,730 | |
| €4.665 | +0.022 | +0.5% | €4.644 | €4.683 | €4.641 | 3,986 | |
| €4.642 | -0.031 | -0.7% | €4.657 | €4.662 | €4.642 | 21,216 | |
| €4.673 | +0.003 | +0.1% | €4.697 | €4.701 | €4.673 | 27,225 | |
| €4.671 | +0.01 | +0.2% | €4.676 | €4.685 | €4.671 | 25,013 | |
| €4.66 | -0.021 | -0.4% | €4.679 | €4.679 | €4.66 | 1,302 | |
| €4.681 | +0.018 | +0.4% | €4.687 | €4.688 | €4.681 | 49 | |
| €4.663 | +0.012 | +0.3% | €4.656 | €4.663 | €4.652 | 450 | |
| €4.651 | +0.023 | +0.5% | €4.644 | €4.663 | €4.644 | 11,287 | |
| €4.628 | +0.006 | +0.1% | €4.632 | €4.652 | €4.628 | 756 | |
| €4.622 | -0.03 | -0.6% | €4.66 | €4.667 | €4.621 | 10,579 | |
| €4.652 | +0.003 | +0.1% | €4.662 | €4.664 | €4.649 | 6,202 | |
| €4.649 | +0.03 | +0.6% | €4.632 | €4.659 | €4.632 | 10,357 | |
| €4.619 | -0.019 | -0.4% | €4.637 | €4.644 | €4.615 | 10,632 | |
| €4.639 | -0.072 | -1.5% | €4.705 | €4.708 | €4.639 | 5,124 | |
| €4.711 | +0.024 | +0.5% | €4.69 | €4.711 | €4.679 | 9,069 | |
| €4.687 | +0.053 | +1.1% | €4.635 | €4.696 | €4.635 | 1,932 | |
| €4.634 | +0.015 | +0.3% | €4.601 | €4.645 | €4.601 | 44,972 | |
| €4.618 | +0.064 | +1.4% | €4.559 | €4.618 | €4.559 | 15,698 | |
| €4.554 | -0.049 | -1.1% | €4.572 | €4.583 | €4.554 | 1,835 |
- Ticker
- Xetra:AWHD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWHD · Home listing · This page | Xetra | Germany | EUR |
| LSE:WHDY | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD.