Stock listing

Xetra:AW1Z UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR Aktie

Follow UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · XETR:AW1Z

€18.14 EUR -0.08 (-0.4%)

Close on Oct 23, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €18.10 – €18.22 EUROct 23, 2026
Volume: 3 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW1Z · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€18.14	-0.076	-0.4%	€18.22	€18.22	€18.10	3
Thu, Oct 22	€18.22	-0.24	-1.3%	€18.25	€18.26	€18.22	3
Wed, Oct 21	€18.46	+0.258	+1.4%	€18.26	€18.46	€18.26	626
Tue, Oct 20	€18.20	-0.044	-0.2%	€18.18	€18.20	€18.08	626
Mon, Oct 19	€18.25	-0.156	-0.8%	€18.31	€18.31	€18.22	270
Fri, Oct 16	€18.40	+0.08	+0.4%	€18.41	€18.43	€18.40	270
Thu, Oct 15	€18.32	-0.10	-0.5%	€18.21	€18.32	€18.21	270
Wed, Oct 14	€18.42	+0.072	+0.4%	€18.46	€18.46	€18.41	270
Tue, Oct 13	€18.35	-0.062	-0.3%	€18.41	€18.44	€18.35	0
Mon, Oct 12	€18.41	+0.072	+0.4%	€18.42	€18.42	€18.40	1
Fri, Oct 9	€18.34	+0.128	+0.7%	€18.36	€18.42	€18.34	272
Thu, Oct 8	€18.21	-0.15	-0.8%	€18.16	€18.21	€18.15	0
Wed, Oct 7	€18.36	-0.248	-1.3%	€18.52	€18.52	€18.34	0
Tue, Oct 6	€18.61	+0.118	+0.6%	€18.61	€18.64	€18.61	142
Mon, Oct 5	€18.49	-0.04	-0.2%	€18.54	€18.55	€18.47	11
Fri, Oct 2	€18.53	+0.21	+1.1%	€18.39	€18.53	€18.39	541
Thu, Oct 1	€18.32	-0.294	-1.6%	€18.50	€18.56	€18.32	6
Wed, Sep 30	€18.62	-0.098	-0.5%	€18.81	€18.81	€18.62	80
Tue, Sep 29	€18.71	+0.09	+0.5%	€18.73	€18.82	€18.71	170
Mon, Sep 28	€18.62	-0.03	-0.2%	€18.65	€18.66	€18.62	0
Fri, Sep 25	€18.65	+0.138	+0.7%	€18.70	€18.72	€18.65	49
Thu, Sep 24	€18.52	-0.10	-0.5%	€18.53	€18.59	€18.52	0
Wed, Sep 23	€18.62	-0.13	-0.7%	€18.82	€18.82	€18.62	49
Tue, Sep 22	€18.75	+0.04	+0.2%	€18.73	€18.83	€18.73	527
Mon, Sep 21	€18.71	+0.266	+1.4%	€18.62	€18.71	€18.62	0
Fri, Sep 18	€18.44	-0.17	-0.9%	€18.59	€18.59	€18.44	2,135
Thu, Sep 17	€18.61	+0.154	+0.8%	€18.57	€18.61	€18.57	0
Wed, Sep 16	€18.46	+0.146	+0.8%	€18.43	€18.46	€18.43	0
Tue, Sep 15	€18.31	-0.054	-0.3%	€18.29	€18.38	€18.28	2,135
Mon, Sep 14	€18.36	-0.246	-1.3%	€18.47	€18.49	€18.36	15
Fri, Sep 11	€18.61	+0.112	+0.6%	€18.56	€18.67	€18.56	4
Thu, Sep 10	€18.50	-0.114	-0.6%	€18.63	€18.63	€18.50	25
Wed, Sep 9	€18.61	-0.294	-1.6%	€18.82	€18.82	€18.60	0
Tue, Sep 8	€18.91	+0.014	+0.1%	€18.85	€18.91	€18.85	2
Mon, Sep 7	€18.89	+0.016	+0.1%	€18.90	€18.90	€18.84	0
Fri, Sep 4	€18.88	+0.056	+0.3%	€18.80	€18.92	€18.80	63
Thu, Sep 3	€18.82	+0.036	+0.2%	€18.80	€18.82	€18.78	0
Wed, Sep 2	€18.78	-0.034	-0.2%	€18.81	€18.81	€18.74	6
Tue, Sep 1	€18.82	-0.208	-1.1%	€19.02	€19.02	€18.80	134
Mon, Aug 31	€19.03	-0.198	-1.0%	€19.17	€19.17	€19.03	0
Fri, Aug 28	€19.22	+0.148	+0.8%	€19.19	€19.26	€19.19	104
Thu, Aug 27	€19.08	-0.11	-0.6%	€19.25	€19.25	€19.08	352
Wed, Aug 26	€19.19	-0.026	-0.1%	€19.24	€19.24	€19.19	0
Tue, Aug 25	€19.21	+0.074	+0.4%	€19.22	€19.25	€19.21	0
Mon, Aug 24	€19.14	+0.012	+0.1%	€19.10	€19.14	€19.10	139
Fri, Aug 21	€19.13	+0.11	+0.6%	€19.06	€19.13	€19.06	53
Thu, Aug 20	€19.02	-0.042	-0.2%	€19.09	€19.09	€19.02	53
Wed, Aug 19	€19.06	-0.106	-0.6%	€19.15	€19.18	€19.06	24
Tue, Aug 18	€19.16	-0.21	-1.1%	€19.29	€19.29	€19.16	0
Mon, Aug 17	€19.37	+0.004	0.0%	€19.43	€19.44	€19.37	4
Fri, Aug 14	€19.37	-0.054	-0.3%	€19.46	€19.46	€19.37	361
Thu, Aug 13	€19.42	+0.064	+0.3%	€19.43	€19.46	€19.42	0
Wed, Aug 12	€19.36	+0.012	+0.1%	€19.42	€19.44	€19.36	0
Tue, Aug 11	€19.35	+0.044	+0.2%	€19.30	€19.35	€19.30	0
Mon, Aug 10	€19.30	-0.036	-0.2%	€19.35	€19.38	€19.30	25
Fri, Aug 7	€19.34	+0.07	+0.4%	€19.28	€19.39	€19.28	25
Thu, Aug 6	€19.27	+0.108	+0.6%	€19.22	€19.27	€19.22	200
Wed, Aug 5	€19.16	-0.01	-0.1%	€19.25	€19.25	€19.16	72
Tue, Aug 4	€19.17	+0.176	+0.9%	€19.11	€19.20	€19.11	25
Mon, Aug 3	€19.00	+0.198	+1.1%	€18.94	€19.00	€18.94	0
Fri, Jul 31	€18.80	+0.016	+0.1%	€18.95	€18.97	€18.80	751
Thu, Jul 30	€18.78	+0.266	+1.4%	€18.60	€18.84	€18.60	315
Wed, Jul 29	€18.52	-0.168	-0.9%	€18.69	€18.69	€18.52	1
Tue, Jul 28	€18.68	+0.03	+0.2%	€18.71	€18.71	€18.63	1
Mon, Jul 27	€18.65	-0.066	-0.4%	€18.90	€18.94	€18.65	10
Fri, Jul 24	€18.72	+0.138	+0.7%	€18.59	€18.72	€18.59	232
Thu, Jul 23	€18.58	-0.276	-1.5%	€18.75	€18.75	€18.58	232

Ticker: Xetra:AW1Z
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR.