Stock listing
Xetra:AW1J UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD Aktie
Home listing (Xetra) of UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD
Follow UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:AW1J
€8.99 EUR +0.10 (+1.1%)
Close on Oct 23, 2026
- Day range
- €8.95 – €8.99 EUROct 23, 2026
- Volume
- 9,879 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1J · Home | €8.992 EUR | +0.10 (+1.1%) | 9,879 | €8.988 | €8.992 | €8.95 | €8.892 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW1J · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.992 | +0.10 | +1.1% | €8.988 | €8.992 | €8.95 | 9,879 | |
| €8.892 | -0.305 | -3.3% | €9.03 | €9.048 | €8.892 | 5,886 | |
| €9.197 | +0.018 | +0.2% | €9.211 | €9.286 | €9.197 | 1,164 | |
| €9.179 | -0.103 | -1.1% | €9.139 | €9.213 | €9.09 | 60,249 | |
| €9.282 | +0.106 | +1.2% | €9.267 | €9.282 | €9.266 | 1,575 | |
| €9.176 | -0.064 | -0.7% | €9.316 | €9.316 | €9.176 | 1,575 | |
| €9.24 | -0.318 | -3.3% | €9.198 | €9.263 | €9.107 | 1,753 | |
| €9.558 | -0.02 | -0.2% | €9.583 | €9.584 | €9.525 | 3,151 | |
| €9.578 | -0.124 | -1.3% | €9.606 | €9.606 | €9.55 | 18,736 | |
| €9.702 | -0.021 | -0.2% | €9.724 | €9.797 | €9.702 | 4,594 | |
| €9.723 | +0.01 | +0.1% | €9.739 | €9.796 | €9.705 | 1,581 | |
| €9.713 | -0.199 | -2.0% | €9.728 | €9.756 | €9.678 | 3,799 | |
| €9.912 | -0.178 | -1.8% | €10.02 | €10.02 | €9.904 | 13,092 | |
| €10.09 | -0.07 | -0.7% | €10.13 | €10.16 | €10.09 | 1,755 | |
| €10.16 | +0.21 | +2.1% | €10.15 | €10.18 | €10.06 | 11,930 | |
| €9.95 | +0.26 | +2.7% | €9.826 | €9.971 | €9.826 | 7,877 | |
| €9.69 | -0.025 | -0.3% | €9.749 | €9.749 | €9.69 | 5 | |
| €9.715 | -0.104 | -1.1% | €9.741 | €9.785 | €9.705 | 586 | |
| €9.819 | +0.035 | +0.4% | €9.712 | €9.902 | €9.712 | 16,062 | |
| €9.784 | -0.106 | -1.1% | €9.801 | €9.859 | €9.739 | 7,100 | |
| €9.89 | +0.121 | +1.2% | €9.841 | €9.89 | €9.841 | 4,111 | |
| €9.769 | -0.142 | -1.4% | €9.771 | €9.87 | €9.769 | 30,539 | |
| €9.911 | -0.099 | -1.0% | €9.92 | €9.92 | €9.839 | 3,671 | |
| €10.01 | +0.116 | +1.2% | €9.857 | €10.01 | €9.857 | 6,468 | |
| €9.894 | +0.318 | +3.3% | €9.836 | €9.894 | €9.821 | 764 | |
| €9.576 | -0.01 | -0.1% | €9.645 | €9.645 | €9.576 | 981 | |
| €9.586 | +0.044 | +0.5% | €9.45 | €9.591 | €9.45 | 1,731 | |
| €9.542 | +0.215 | +2.3% | €9.514 | €9.542 | €9.469 | 10 | |
| €9.327 | -0.075 | -0.8% | €9.384 | €9.384 | €9.327 | 4,959 | |
| €9.402 | -0.231 | -2.4% | €9.477 | €9.479 | €9.351 | 959 | |
| €9.633 | +0.142 | +1.5% | €9.543 | €9.644 | €9.543 | 9,940 | |
| €9.491 | -0.187 | -1.9% | €9.65 | €9.65 | €9.491 | 22,425 | |
| €9.678 | -0.04 | -0.4% | €9.702 | €9.702 | €9.655 | 289 | |
| €9.718 | +0.009 | +0.1% | €9.667 | €9.718 | €9.637 | 8,604 | |
| €9.709 | +0.03 | +0.3% | €9.776 | €9.776 | €9.709 | 12 | |
| €9.679 | +0.251 | +2.7% | €9.46 | €9.679 | €9.46 | 2,908 | |
| €9.428 | +0.069 | +0.7% | €9.353 | €9.434 | €9.353 | 197 | |
| €9.359 | -0.088 | -0.9% | €9.31 | €9.359 | €9.27 | 540 | |
| €9.447 | +0.169 | +1.8% | €9.54 | €9.54 | €9.426 | 312 | |
| €9.278 | -0.134 | -1.4% | €9.406 | €9.406 | €9.278 | 185 | |
| €9.412 | +0.099 | +1.1% | €9.435 | €9.435 | €9.377 | 581 | |
| €9.313 | +0.076 | +0.8% | €9.321 | €9.338 | €9.313 | 110 | |
| €9.237 | +0.107 | +1.2% | €9.255 | €9.276 | €9.237 | 279 | |
| €9.13 | +0.078 | +0.9% | €9.148 | €9.172 | €9.13 | 0 | |
| €9.052 | -0.03 | -0.3% | €9.106 | €9.141 | €9.032 | 8,622 | |
| €9.082 | +0.072 | +0.8% | €9.066 | €9.116 | €9.066 | 3,898 | |
| €9.01 | -0.113 | -1.2% | €9.066 | €9.066 | €8.997 | 3,059 | |
| €9.123 | +0.052 | +0.6% | €9.132 | €9.154 | €9.123 | 3,089 | |
| €9.071 | -0.424 | -4.5% | €9.225 | €9.225 | €9.071 | 4,262 | |
| €9.495 | +0.143 | +1.5% | €9.404 | €9.495 | €9.404 | 2,542 | |
| €9.352 | -0.099 | -1.0% | €9.395 | €9.438 | €9.352 | 2,367 | |
| €9.451 | +0.185 | +2.0% | €9.376 | €9.451 | €9.36 | 0 | |
| €9.266 | +0.115 | +1.3% | €9.182 | €9.266 | €9.182 | 0 | |
| €9.151 | +0.008 | +0.1% | €9.117 | €9.181 | €9.117 | 1,912 | |
| €9.143 | +0.021 | +0.2% | €9.163 | €9.163 | €9.143 | 436 | |
| €9.122 | -0.057 | -0.6% | €9.069 | €9.198 | €9.069 | 2,549 | |
| €9.179 | +0.014 | +0.2% | €9.02 | €9.179 | €9.006 | 754 | |
| €9.165 | -0.007 | -0.1% | €9.184 | €9.184 | €9.118 | 3,009 | |
| €9.172 | +0.342 | +3.9% | €8.964 | €9.172 | €8.964 | 0 | |
| €8.83 | +0.155 | +1.8% | €8.902 | €8.902 | €8.802 | 0 | |
| €8.675 | +0.08 | +0.9% | €8.896 | €8.907 | €8.675 | 3,009 | |
| €8.595 | +0.256 | +3.1% | €8.307 | €8.595 | €8.307 | 885 | |
| €8.339 | -0.302 | -3.5% | €8.527 | €8.527 | €8.339 | 885 | |
| €8.641 | -0.174 | -2.0% | €8.582 | €8.641 | €8.559 | 3,542 | |
| €8.815 | -0.122 | -1.4% | €9.003 | €9.03 | €8.815 | 4,542 | |
| €8.937 | -0.038 | -0.4% | €8.926 | €9.008 | €8.898 | 389 | |
| €8.975 | -0.142 | -1.6% | €9.139 | €9.159 | €8.975 | 581 |
- Ticker
- Xetra:AW1J
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1J · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EXCS | Euronext | France | EUR |
| SIX Swiss:EMXCNS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD.