Stock listing

Xetra:AW1F UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD Aktie

Follow UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:AW1F

€22.41 EUR -0.04 (-0.2%)

Close on Oct 20, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€22.31 – €22.41 EUROct 20, 2026
UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:AW1F · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.41-0.045-0.2%€22.36€22.41€22.310
€22.46-0.05-0.2%€22.40€22.46€22.360
€22.51-0.21-0.9%€22.37€22.51€22.370
€22.72-0.010.0%€22.80€22.82€22.726
€22.73-0.15-0.7%€22.81€22.81€22.730
€22.88+0.07+0.3%€22.89€22.89€22.880
€22.81+0.10+0.4%€22.73€22.81€22.730
€22.71-0.055-0.2%€22.75€22.75€22.701
€22.76-0.04-0.2%€22.83€22.83€22.760
€22.80+0.16+0.7%€22.73€22.81€22.693
€22.64+0.225+1.0%€22.57€22.64€22.550
€22.42+0.19+0.9%€22.38€22.46€22.380
€22.23+0.010.0%€22.25€22.28€22.230
€22.22+0.105+0.5%€22.15€22.22€22.0818
€22.11+0.045+0.2%€22.11€22.18€22.110
€22.07-0.11-0.5%€22.18€22.18€22.070
€22.18+0.12+0.5%€22.19€22.19€22.180
€22.06-0.115-0.5%€22.05€22.06€22.040
€22.17-0.015-0.1%€22.27€22.27€22.170
€22.19+0.125+0.6%€22.18€22.19€22.180
€22.06+0.325+1.5%€21.93€22.06€21.930
€21.740.000.0%€21.82€21.82€21.740
€21.74+0.16+0.7%€21.67€21.74€21.670
€21.58+0.11+0.5%€21.53€21.58€21.5357
€21.47-0.115-0.5%€21.54€21.57€21.470
€21.58-0.045-0.2%€21.54€21.58€21.540
€21.63+0.215+1.0%€21.49€21.63€21.490
€21.41-0.08-0.4%€21.54€21.54€21.410
€21.49-0.175-0.8%€21.62€21.62€21.490
€21.67+0.010.0%€21.67€21.67€21.660
€21.66-0.02-0.1%€21.73€21.73€21.660
€21.68-0.08-0.4%€21.78€21.80€21.680
€21.76+0.12+0.6%€21.59€21.76€21.590
€21.64+0.03+0.1%€21.59€21.64€21.530
€21.61-0.06-0.3%€21.75€21.75€21.610
€21.67-0.295-1.3%€21.80€21.80€21.675
€21.96+0.205+0.9%€21.79€21.96€21.780
€21.76+0.135+0.6%€21.71€21.77€21.710
€21.62+0.035+0.2%€21.60€21.62€21.600
€21.59+0.04+0.2%€21.63€21.65€21.590
€21.55-0.035-0.2%€21.52€21.55€21.520
€21.58+0.02+0.1%€21.47€21.58€21.470
€21.56-0.175-0.8%€21.67€21.67€21.560
€21.74-0.095-0.4%€21.78€21.80€21.718
€21.83-0.25-1.1%€21.93€21.93€21.8311
€22.08+0.010.0%€22.12€22.12€22.080
€22.07-0.16-0.7%€22.24€22.24€22.070
€22.23+0.135+0.6%€22.17€22.23€22.160
€22.10+0.0050.0%€22.09€22.12€22.090
€22.09-0.015-0.1%€22.10€22.16€22.090
€22.11+0.02+0.1%€22.12€22.12€22.090
€22.09+0.07+0.3%€22.02€22.09€22.020
€22.02-0.06-0.3%€22.02€22.02€22.000
€22.08+0.065+0.3%€22.15€22.15€22.086
€22.01+0.385+1.8%€21.75€22.01€21.7420
€21.63+0.38+1.8%€21.47€21.63€21.470
€21.25+0.19+0.9%€21.33€21.42€21.250
€21.06-0.12-0.6%€21.03€21.06€21.030
€21.18-0.18-0.8%€21.38€21.41€21.180
€21.36+0.075+0.4%€21.32€21.36€21.320
€21.28-0.115-0.5%€21.48€21.52€21.280
€21.40+0.13+0.6%€21.31€21.40€21.310
€21.27-0.315-1.5%€21.45€21.46€21.270
€21.58+0.02+0.1%€21.50€21.58€21.500
€21.56+0.075+0.3%€21.50€21.56€21.480
€21.49+0.095+0.4%€21.36€21.49€21.360
Ticker
Xetra:AW1F
Asset type
ETF
Exchange
Xetra
Currency
EUR

UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI USA Universal UCITS ETF Accum USD.