Stock listing
Xetra:AW1B UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR Aktie
Home listing (Xetra) of UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR
Follow UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR into a list and get an email when it puts out news.
Share price · XETR:AW1B
€21.55 EUR +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- €21.40 – €21.57 EUROct 23, 2026
- Volume
- 1,695 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1B · Home | €21.55 EUR | +0.005 (0.0%) | 1,695 | €21.57 | €21.57 | €21.40 | €21.54 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW1B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.55 | +0.005 | 0.0% | €21.57 | €21.57 | €21.40 | 1,695 | |
| €21.54 | -0.24 | -1.1% | €21.54 | €21.59 | €21.51 | 3,357 | |
| €21.78 | +0.12 | +0.6% | €21.75 | €21.78 | €21.72 | 1,139 | |
| €21.66 | -0.025 | -0.1% | €21.54 | €21.66 | €21.44 | 4,580 | |
| €21.69 | +0.06 | +0.3% | €21.65 | €21.69 | €21.60 | 1,679 | |
| €21.63 | -0.125 | -0.6% | €21.88 | €21.88 | €21.63 | 1,208 | |
| €21.75 | +0.025 | +0.1% | €21.54 | €21.75 | €21.49 | 1,837 | |
| €21.73 | -0.135 | -0.6% | €22.00 | €22.00 | €21.73 | 2,210 | |
| €21.86 | -0.225 | -1.0% | €21.99 | €22.04 | €21.86 | 87 | |
| €22.09 | -0.045 | -0.2% | €22.20 | €22.20 | €22.08 | 84 | |
| €22.13 | +0.125 | +0.6% | €22.14 | €22.16 | €22.13 | 319 | |
| €22.01 | -0.13 | -0.6% | €22.06 | €22.06 | €21.99 | 3,815 | |
| €22.14 | -0.145 | -0.7% | €22.19 | €22.19 | €22.05 | 1,436 | |
| €22.28 | +0.12 | +0.5% | €22.24 | €22.32 | €22.24 | 464 | |
| €22.16 | +0.065 | +0.3% | €22.08 | €22.16 | €22.05 | 68 | |
| €22.10 | +0.26 | +1.2% | €22.13 | €22.28 | €22.10 | 1,023 | |
| €21.84 | -0.25 | -1.1% | €22.09 | €22.09 | €21.84 | 0 | |
| €22.09 | +0.155 | +0.7% | €22.02 | €22.09 | €21.91 | 27 | |
| €21.93 | +0.07 | +0.3% | €21.97 | €22.03 | €21.93 | 150 | |
| €21.86 | -0.27 | -1.2% | €22.01 | €22.05 | €21.86 | 92 | |
| €22.13 | +0.19 | +0.9% | €22.16 | €22.22 | €22.13 | 3,632 | |
| €21.94 | -0.15 | -0.7% | €21.97 | €21.97 | €21.92 | 0 | |
| €22.09 | +0.08 | +0.4% | €22.18 | €22.18 | €22.09 | 0 | |
| €22.01 | +0.04 | +0.2% | €22.04 | €22.07 | €22.01 | 3,632 | |
| €21.97 | +0.415 | +1.9% | €21.84 | €21.97 | €21.84 | 3,396 | |
| €21.56 | -0.045 | -0.2% | €21.69 | €21.69 | €21.50 | 4,083 | |
| €21.60 | +0.125 | +0.6% | €21.45 | €21.60 | €21.45 | 24 | |
| €21.48 | +0.045 | +0.2% | €21.51 | €21.51 | €21.45 | 152 | |
| €21.43 | -0.085 | -0.4% | €21.47 | €21.50 | €21.41 | 146 | |
| €21.52 | -0.16 | -0.7% | €21.47 | €21.52 | €21.37 | 1,335 | |
| €21.68 | +0.075 | +0.3% | €21.62 | €21.79 | €21.62 | 38 | |
| €21.60 | -0.205 | -0.9% | €21.86 | €21.86 | €21.57 | 888 | |
| €21.81 | -0.10 | -0.5% | €21.90 | €21.90 | €21.79 | 893 | |
| €21.91 | -0.075 | -0.3% | €21.97 | €21.98 | €21.89 | 2,580 | |
| €21.98 | +0.055 | +0.3% | €22.05 | €22.05 | €21.96 | 1,513 | |
| €21.93 | +0.09 | +0.4% | €21.89 | €21.94 | €21.89 | 36 | |
| €21.84 | +0.155 | +0.7% | €21.71 | €21.84 | €21.67 | 1,649 | |
| €21.68 | -0.035 | -0.2% | €21.56 | €21.68 | €21.50 | 1,478 | |
| €21.72 | -0.13 | -0.6% | €21.91 | €21.91 | €21.72 | 58 | |
| €21.85 | -0.18 | -0.8% | €21.82 | €21.85 | €21.81 | 2,339 | |
| €22.03 | +0.04 | +0.2% | €21.98 | €22.03 | €21.96 | 1 | |
| €21.99 | +0.195 | +0.9% | €22.01 | €22.05 | €21.99 | 1,296 | |
| €21.79 | +0.005 | 0.0% | €21.77 | €21.79 | €21.74 | 57 | |
| €21.79 | +0.135 | +0.6% | €21.83 | €21.86 | €21.71 | 501 | |
| €21.65 | -0.215 | -1.0% | €21.74 | €21.74 | €21.65 | 98 | |
| €21.87 | +0.045 | +0.2% | €21.79 | €21.87 | €21.79 | 75 | |
| €21.82 | -0.015 | -0.1% | €21.84 | €21.86 | €21.76 | 65 | |
| €21.84 | +0.085 | +0.4% | €21.77 | €21.85 | €21.72 | 3,801 | |
| €21.75 | -0.44 | -2.0% | €21.95 | €21.95 | €21.75 | 3,101 | |
| €22.19 | +0.105 | +0.5% | €22.20 | €22.20 | €22.16 | 241 | |
| €22.09 | +0.01 | 0.0% | €22.18 | €22.24 | €22.09 | 256 | |
| €22.08 | +0.175 | +0.8% | €21.92 | €22.08 | €21.90 | 2,366 | |
| €21.90 | +0.235 | +1.1% | €21.76 | €21.90 | €21.76 | 1,057 | |
| €21.67 | -0.02 | -0.1% | €21.67 | €21.73 | €21.67 | 470 | |
| €21.69 | +0.01 | 0.0% | €21.75 | €21.75 | €21.66 | 304 | |
| €21.68 | +0.07 | +0.3% | €21.61 | €21.74 | €21.61 | 422 | |
| €21.61 | -0.11 | -0.5% | €21.56 | €21.61 | €21.46 | 1,928 | |
| €21.72 | +0.17 | +0.8% | €21.75 | €21.75 | €21.66 | 1,170 | |
| €21.55 | +0.60 | +2.9% | €21.19 | €21.55 | €21.19 | 9,328 | |
| €20.95 | +0.105 | +0.5% | €21.01 | €21.03 | €20.87 | 10,502 | |
| €20.84 | +0.065 | +0.3% | €21.06 | €21.20 | €20.84 | 11,116 | |
| €20.78 | +0.23 | +1.1% | €20.42 | €20.87 | €20.38 | 237,880 | |
| €20.55 | -0.21 | -1.0% | €20.67 | €20.74 | €20.54 | 3,602 | |
| €20.76 | +0.075 | +0.4% | €20.74 | €20.76 | €20.65 | 5,154 | |
| €20.68 | -0.32 | -1.5% | €21.13 | €21.13 | €20.68 | 3,839 | |
| €21.00 | +0.035 | +0.2% | €21.01 | €21.05 | €20.95 | 1,823 | |
| €20.97 | -0.21 | -1.0% | €21.11 | €21.19 | €20.97 | 10,113 |
- Ticker
- Xetra:AW1B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1B · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SPELE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum h EUR.