Stock listing
Xetra:AW13 UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR Aktie
Home listing (Xetra) of UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR
Follow UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:AW13
€18.86 EUR -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- €18.84 – €18.91 EUROct 23, 2026
- Volume
- 38 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW13 · Home | €18.86 EUR | -0.048 (-0.3%) | 38 | €18.91 | €18.91 | €18.84 | €18.91 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AW13 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.86 | -0.048 | -0.3% | €18.91 | €18.91 | €18.84 | 38 | |
| €18.91 | -0.138 | -0.7% | €18.89 | €18.91 | €18.89 | 4 | |
| €19.05 | +0.198 | +1.1% | €18.88 | €19.05 | €18.88 | 148 | |
| €18.85 | -0.002 | 0.0% | €18.80 | €18.85 | €18.74 | 236 | |
| €18.85 | -0.14 | -0.7% | €18.93 | €18.93 | €18.84 | 266 | |
| €18.99 | +0.096 | +0.5% | €18.95 | €18.99 | €18.95 | 266 | |
| €18.90 | +0.06 | +0.3% | €18.73 | €18.90 | €18.73 | 266 | |
| €18.84 | +0.084 | +0.4% | €18.83 | €18.85 | €18.83 | 107 | |
| €18.75 | -0.006 | 0.0% | €18.84 | €18.87 | €18.75 | 18 | |
| €18.76 | +0.094 | +0.5% | €18.76 | €18.76 | €18.76 | 4 | |
| €18.66 | +0.188 | +1.0% | €18.65 | €18.71 | €18.65 | 107 | |
| €18.48 | -0.158 | -0.8% | €18.45 | €18.48 | €18.45 | 106 | |
| €18.63 | -0.166 | -0.9% | €18.71 | €18.76 | €18.61 | 1 | |
| €18.80 | +0.11 | +0.6% | €18.82 | €18.84 | €18.80 | 0 | |
| €18.69 | +0.01 | +0.1% | €18.75 | €18.75 | €18.69 | 1,529 | |
| €18.68 | +0.16 | +0.9% | €18.57 | €18.68 | €18.57 | 65 | |
| €18.52 | -0.228 | -1.2% | €18.62 | €18.63 | €18.52 | 306 | |
| €18.75 | -0.092 | -0.5% | €18.97 | €18.97 | €18.75 | 0 | |
| €18.84 | +0.014 | +0.1% | €18.91 | €19.00 | €18.84 | 30 | |
| €18.83 | -0.02 | -0.1% | €18.91 | €18.94 | €18.83 | 365 | |
| €18.85 | +0.086 | +0.5% | €18.91 | €18.93 | €18.85 | 323 | |
| €18.76 | -0.12 | -0.6% | €18.82 | €18.88 | €18.76 | 510 | |
| €18.88 | -0.116 | -0.6% | €19.07 | €19.07 | €18.88 | 0 | |
| €19.00 | +0.026 | +0.1% | €18.99 | €19.05 | €18.92 | 167 | |
| €18.97 | +0.26 | +1.4% | €18.89 | €19.00 | €18.89 | 229 | |
| €18.71 | -0.186 | -1.0% | €18.87 | €18.87 | €18.71 | 697 | |
| €18.90 | +0.156 | +0.8% | €18.84 | €18.91 | €18.84 | 308 | |
| €18.74 | +0.142 | +0.8% | €18.68 | €18.75 | €18.68 | 611 | |
| €18.60 | -0.052 | -0.3% | €18.57 | €18.65 | €18.57 | 0 | |
| €18.65 | -0.108 | -0.6% | €18.73 | €18.74 | €18.65 | 1,139 | |
| €18.76 | +0.076 | +0.4% | €18.73 | €18.84 | €18.73 | 25 | |
| €18.68 | -0.134 | -0.7% | €18.84 | €18.84 | €18.68 | 95 | |
| €18.82 | -0.276 | -1.4% | €19.00 | €19.00 | €18.82 | 0 | |
| €19.09 | -0.03 | -0.2% | €19.09 | €19.10 | €19.07 | 166 | |
| €19.12 | -0.018 | -0.1% | €19.14 | €19.14 | €19.10 | 327 | |
| €19.14 | +0.004 | 0.0% | €19.12 | €19.17 | €19.12 | 577 | |
| €19.14 | +0.09 | +0.5% | €19.07 | €19.14 | €19.07 | 0 | |
| €19.05 | -0.044 | -0.2% | €19.08 | €19.08 | €18.98 | 7 | |
| €19.09 | -0.126 | -0.7% | €19.20 | €19.20 | €19.09 | 281 | |
| €19.22 | -0.176 | -0.9% | €19.38 | €19.38 | €19.22 | 302 | |
| €19.39 | +0.104 | +0.5% | €19.44 | €19.44 | €19.39 | 1 | |
| €19.29 | -0.128 | -0.7% | €19.43 | €19.43 | €19.29 | 262 | |
| €19.42 | -0.046 | -0.2% | €19.47 | €19.49 | €19.42 | 514 | |
| €19.46 | +0.098 | +0.5% | €19.45 | €19.47 | €19.45 | 10 | |
| €19.36 | +0.028 | +0.1% | €19.33 | €19.36 | €19.33 | 36 | |
| €19.34 | +0.106 | +0.6% | €19.23 | €19.34 | €19.23 | 25 | |
| €19.23 | -0.014 | -0.1% | €19.25 | €19.25 | €19.23 | 0 | |
| €19.24 | -0.012 | -0.1% | €19.24 | €19.24 | €19.24 | 25 | |
| €19.26 | -0.154 | -0.8% | €19.33 | €19.33 | €19.26 | 0 | |
| €19.41 | -0.01 | -0.1% | €19.47 | €19.47 | €19.41 | 0 | |
| €19.42 | -0.064 | -0.3% | €19.51 | €19.51 | €19.42 | 7 | |
| €19.48 | +0.006 | 0.0% | €19.53 | €19.56 | €19.48 | 287 | |
| €19.48 | -0.016 | -0.1% | €19.54 | €19.54 | €19.48 | 0 | |
| €19.49 | -0.008 | 0.0% | €19.50 | €19.52 | €19.49 | 0 | |
| €19.50 | -0.032 | -0.2% | €19.55 | €19.55 | €19.50 | 108 | |
| €19.53 | +0.092 | +0.5% | €19.47 | €19.58 | €19.47 | 108 | |
| €19.44 | +0.05 | +0.3% | €19.43 | €19.47 | €19.43 | 108 | |
| €19.39 | +0.014 | +0.1% | €19.45 | €19.45 | €19.36 | 109 | |
| €19.38 | +0.166 | +0.9% | €19.31 | €19.38 | €19.31 | 0 | |
| €19.21 | +0.094 | +0.5% | €19.20 | €19.22 | €19.20 | 581 | |
| €19.12 | -0.046 | -0.2% | €19.30 | €19.30 | €19.12 | 1,158 | |
| €19.16 | +0.172 | +0.9% | €19.01 | €19.20 | €19.01 | 1,658 | |
| €18.99 | -0.136 | -0.7% | €19.15 | €19.15 | €18.99 | 262 | |
| €19.13 | +0.09 | +0.5% | €19.06 | €19.13 | €19.05 | 51 | |
| €19.04 | -0.01 | -0.1% | €19.22 | €19.24 | €19.04 | 99 | |
| €19.05 | +0.174 | +0.9% | €18.89 | €19.05 | €18.89 | 99 | |
| €18.87 | -0.23 | -1.2% | €19.00 | €19.00 | €18.87 | 99 |
- Ticker
- Xetra:AW13
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW13 · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:EURPA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR.