Stock listing
Xetra:AVWC American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD Aktie
Home listing (Xetra) of American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD
Follow American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · XETR:AVWC
€25.02 EUR -0.22 (-0.9%)
Close on Oct 22, 2026
- Day range
- €24.99 – €25.15 EUROct 22, 2026
- Volume
- 16,598 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AVWC · Home | €25.02 EUR | -0.225 (-0.9%) | 16,598 | €25.05 | €25.15 | €24.99 | €25.24 | Close on Oct 22, 2026 |
| LSE:AVCG | £20.93 GBP | -0.227 (-1.1%) | 8,115 | £21.04 | £21.08 | £20.93 | £21.15 | Close on Oct 22, 2026 |
| LSE:AVGC | $27.98 USD | -0.335 (-1.2%) | 31,107 | $28.12 | $28.27 | $27.98 | $28.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AVWC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.02 | -0.225 | -0.9% | €25.05 | €25.15 | €24.99 | 16,598 | |
| €25.24 | +0.095 | +0.4% | €25.18 | €25.26 | €25.16 | 12,778 | |
| €25.15 | -0.14 | -0.6% | €25.09 | €25.16 | €24.97 | 19,610 | |
| €25.29 | +0.11 | +0.4% | €25.17 | €25.29 | €25.08 | 32,794 | |
| €25.18 | +0.015 | +0.1% | €25.22 | €25.25 | €25.16 | 19,916 | |
| €25.16 | -0.12 | -0.5% | €25.02 | €25.20 | €24.96 | 28,118 | |
| €25.28 | -0.02 | -0.1% | €25.38 | €25.44 | €25.28 | 21,603 | |
| €25.30 | -0.11 | -0.4% | €25.39 | €25.43 | €25.30 | 17,158 | |
| €25.41 | +0.125 | +0.5% | €25.34 | €25.41 | €25.34 | 12,198 | |
| €25.29 | +0.16 | +0.6% | €25.22 | €25.31 | €25.22 | 20,778 | |
| €25.13 | -0.085 | -0.3% | €25.13 | €25.22 | €25.09 | 14,314 | |
| €25.21 | -0.13 | -0.5% | €25.32 | €25.41 | €25.16 | 9,735 | |
| €25.34 | +0.05 | +0.2% | €25.35 | €25.35 | €25.28 | 8,554 | |
| €25.29 | +0.245 | +1.0% | €25.20 | €25.29 | €25.13 | 18,137 | |
| €25.05 | +0.25 | +1.0% | €24.97 | €25.13 | €24.94 | 27,384 | |
| €24.80 | -0.05 | -0.2% | €24.80 | €24.88 | €24.68 | 27,330 | |
| €24.85 | +0.07 | +0.3% | €24.89 | €24.93 | €24.79 | 29,603 | |
| €24.78 | -0.005 | 0.0% | €24.80 | €24.92 | €24.78 | 24,516 | |
| €24.78 | -0.075 | -0.3% | €24.88 | €24.91 | €24.78 | 26,652 | |
| €24.86 | +0.085 | +0.3% | €24.91 | €24.92 | €24.81 | 20,799 | |
| €24.77 | -0.155 | -0.6% | €24.76 | €24.85 | €24.73 | 37,702 | |
| €24.93 | -0.095 | -0.4% | €25.00 | €25.02 | €24.91 | 17,648 | |
| €25.02 | +0.19 | +0.8% | €24.93 | €25.02 | €24.88 | 51,771 | |
| €24.83 | +0.225 | +0.9% | €24.77 | €24.84 | €24.73 | 17,860 | |
| €24.61 | -0.08 | -0.3% | €24.71 | €24.71 | €24.56 | 25,661 | |
| €24.69 | +0.165 | +0.7% | €24.61 | €24.74 | €24.58 | 24,183 | |
| €24.52 | +0.09 | +0.4% | €24.52 | €24.55 | €24.45 | 12,387 | |
| €24.43 | -0.105 | -0.4% | €24.47 | €24.51 | €24.36 | 19,106 | |
| €24.54 | -0.05 | -0.2% | €24.56 | €24.59 | €24.48 | 21,659 | |
| €24.59 | +0.21 | +0.9% | €24.48 | €24.61 | €24.42 | 10,896 | |
| €24.38 | -0.09 | -0.4% | €24.53 | €24.56 | €24.33 | 19,062 | |
| €24.47 | -0.25 | -1.0% | €24.67 | €24.67 | €24.47 | 24,078 | |
| €24.72 | -0.045 | -0.2% | €24.76 | €24.78 | €24.68 | 13,381 | |
| €24.76 | -0.035 | -0.1% | €24.80 | €24.84 | €24.72 | 16,765 | |
| €24.80 | -0.025 | -0.1% | €24.80 | €24.85 | €24.79 | 19,034 | |
| €24.82 | +0.20 | +0.8% | €24.66 | €24.82 | €24.62 | 11,726 | |
| €24.62 | +0.065 | +0.3% | €24.51 | €24.64 | €24.43 | 21,692 | |
| €24.56 | -0.04 | -0.2% | €24.68 | €24.69 | €24.51 | 18,439 | |
| €24.60 | -0.25 | -1.0% | €24.75 | €24.76 | €24.58 | 19,848 | |
| €24.85 | +0.175 | +0.7% | €24.75 | €24.86 | €24.72 | 17,466 | |
| €24.67 | +0.02 | +0.1% | €24.70 | €24.74 | €24.61 | 18,669 | |
| €24.65 | +0.085 | +0.3% | €24.62 | €24.70 | €24.59 | 10,451 | |
| €24.57 | +0.065 | +0.3% | €24.65 | €24.69 | €24.55 | 12,947 | |
| €24.50 | -0.10 | -0.4% | €24.57 | €24.59 | €24.50 | 35,152 | |
| €24.60 | +0.06 | +0.2% | €24.50 | €24.60 | €24.48 | 76,018 | |
| €24.54 | -0.19 | -0.8% | €24.65 | €24.66 | €24.50 | 47,642 | |
| €24.73 | -0.08 | -0.3% | €24.76 | €24.83 | €24.70 | 20,528 | |
| €24.81 | -0.25 | -1.0% | €24.97 | €24.97 | €24.81 | 54,957 | |
| €25.06 | -0.005 | 0.0% | €25.10 | €25.10 | €25.03 | 15,216 | |
| €25.07 | -0.07 | -0.3% | €25.14 | €25.16 | €25.07 | 23,958 | |
| €25.14 | +0.115 | +0.5% | €25.10 | €25.18 | €25.08 | 31,426 | |
| €25.02 | +0.065 | +0.3% | €24.99 | €25.07 | €24.96 | 19,991 | |
| €24.96 | +0.02 | +0.1% | €24.94 | €25.01 | €24.92 | 21,518 | |
| €24.94 | +0.02 | +0.1% | €24.93 | €24.98 | €24.89 | 23,404 | |
| €24.92 | +0.05 | +0.2% | €24.87 | €24.92 | €24.85 | 21,949 | |
| €24.87 | +0.005 | 0.0% | €24.87 | €24.93 | €24.85 | 8,722 | |
| €24.86 | +0.05 | +0.2% | €24.98 | €25.03 | €24.86 | 16,995 | |
| €24.81 | +0.305 | +1.2% | €24.65 | €24.81 | €24.61 | 38,324 | |
| €24.51 | +0.315 | +1.3% | €24.39 | €24.52 | €24.34 | 29,254 | |
| €24.19 | +0.135 | +0.6% | €24.31 | €24.38 | €24.17 | 25,137 | |
| €24.06 | -0.125 | -0.5% | €24.01 | €24.13 | €23.95 | 14,960 | |
| €24.18 | -0.18 | -0.7% | €24.40 | €24.42 | €24.13 | 27,745 | |
| €24.36 | +0.025 | +0.1% | €24.36 | €24.42 | €24.26 | 22,977 | |
| €24.34 | -0.16 | -0.7% | €24.54 | €24.62 | €24.34 | 27,884 | |
| €24.50 | +0.15 | +0.6% | €24.33 | €24.50 | €24.33 | 17,785 | |
| €24.35 | -0.185 | -0.8% | €24.47 | €24.54 | €24.33 | 24,085 | |
| €24.53 | +0.055 | +0.2% | €24.43 | €24.58 | €24.43 | 29,922 |
- Ticker
- Xetra:AVWC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AVWC · Home listing · This page | Xetra | Germany | EUR |
| LSE:AVCG | LSE | United Kingdom | GBP |
| LSE:AVGC | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD.