Stock listing
Xetra:AVEU American Century ICAV - Avantis Europe Equity Ucits Etf Aktie
Home listing (Xetra) of American Century ICAV - Avantis Europe Equity Ucits Etf
Follow American Century ICAV - Avantis Europe Equity Ucits Etf into a list and get an email when it puts out news.
Share price · XETR:AVEU
€17.97 EUR +0.13 (+0.7%)
Close on Oct 21, 2026
- Day range
- €17.84 – €17.97 EUROct 21, 2026
- Volume
- 4,580 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AVEU · Home | €17.97 EUR | +0.132 (+0.7%) | 4,580 | €17.84 | €17.97 | €17.84 | €17.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:AVEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.97 | +0.132 | +0.7% | €17.84 | €17.97 | €17.84 | 4,580 | |
| €17.84 | -0.01 | -0.1% | €17.80 | €17.84 | €17.73 | 4,580 | |
| €17.85 | -0.124 | -0.7% | €17.91 | €17.91 | €17.83 | 2,770 | |
| €17.97 | +0.134 | +0.8% | €17.90 | €18.02 | €17.90 | 1,440 | |
| €17.84 | +0.042 | +0.2% | €17.70 | €17.84 | €17.70 | 61 | |
| €17.80 | +0.066 | +0.4% | €17.81 | €17.85 | €17.79 | 1,676 | |
| €17.73 | +0.046 | +0.3% | €17.77 | €17.80 | €17.73 | 1,604 | |
| €17.69 | +0.068 | +0.4% | €17.69 | €17.72 | €17.67 | 1,604 | |
| €17.62 | +0.162 | +0.9% | €17.59 | €17.65 | €17.59 | 396 | |
| €17.46 | -0.144 | -0.8% | €17.45 | €17.54 | €17.42 | 1,717 | |
| €17.60 | -0.166 | -0.9% | €17.70 | €17.80 | €17.55 | 1,896 | |
| €17.77 | +0.074 | +0.4% | €17.78 | €17.85 | €17.77 | 25 | |
| €17.69 | +0.056 | +0.3% | €17.71 | €17.72 | €17.64 | 659 | |
| €17.64 | +0.122 | +0.7% | €17.55 | €17.67 | €17.55 | 889 | |
| €17.51 | -0.226 | -1.3% | €17.67 | €17.67 | €17.51 | 750 | |
| €17.74 | -0.07 | -0.4% | €17.89 | €17.89 | €17.74 | 3,553 | |
| €17.81 | -0.022 | -0.1% | €17.87 | €17.94 | €17.81 | 146 | |
| €17.83 | -0.002 | 0.0% | €17.85 | €17.90 | €17.83 | 358 | |
| €17.83 | +0.08 | +0.5% | €17.87 | €17.88 | €17.83 | 1,880 | |
| €17.75 | -0.112 | -0.6% | €17.81 | €17.83 | €17.75 | 401 | |
| €17.87 | -0.092 | -0.5% | €18.03 | €18.03 | €17.87 | 3,113 | |
| €17.96 | +0.03 | +0.2% | €17.93 | €18.05 | €17.90 | 4,439 | |
| €17.93 | +0.188 | +1.1% | €17.85 | €17.96 | €17.85 | 16,808 | |
| €17.74 | -0.216 | -1.2% | €17.92 | €17.93 | €17.74 | 3,943 | |
| €17.96 | +0.148 | +0.8% | €17.90 | €17.96 | €17.88 | 611 | |
| €17.81 | +0.12 | +0.7% | €17.76 | €17.81 | €17.69 | 5,286 | |
| €17.69 | -0.054 | -0.3% | €17.66 | €17.73 | €17.59 | 4,387 | |
| €17.74 | -0.092 | -0.5% | €17.81 | €17.81 | €17.72 | 1,832 | |
| €17.83 | +0.082 | +0.5% | €17.82 | €17.87 | €17.80 | 2,725 | |
| €17.75 | -0.13 | -0.7% | €17.90 | €17.90 | €17.75 | 6,022 | |
| €17.88 | -0.234 | -1.3% | €18.03 | €18.03 | €17.87 | 6,022 | |
| €18.12 | -0.018 | -0.1% | €18.12 | €18.12 | €18.06 | 1,635 | |
| €18.13 | +0.004 | 0.0% | €18.12 | €18.13 | €18.10 | 2,048 | |
| €18.13 | +0.038 | +0.2% | €18.09 | €18.16 | €18.09 | 1,602 | |
| €18.09 | +0.104 | +0.6% | €17.97 | €18.09 | €17.96 | 2,780 | |
| €17.99 | -0.01 | -0.1% | €18.03 | €18.03 | €17.91 | 506 | |
| €18.00 | -0.12 | -0.7% | €18.13 | €18.13 | €18.00 | 2,027 | |
| €18.12 | -0.114 | -0.6% | €18.18 | €18.24 | €18.12 | 5,280 | |
| €18.23 | +0.10 | +0.6% | €18.23 | €18.27 | €18.19 | 4,865 | |
| €18.13 | -0.12 | -0.7% | €18.25 | €18.25 | €18.13 | 3,960 | |
| €18.25 | 0.00 | 0.0% | €18.27 | €18.34 | €18.25 | 1,465 | |
| €18.25 | +0.076 | +0.4% | €18.25 | €18.31 | €18.25 | 3,350 | |
| €18.18 | +0.022 | +0.1% | €18.14 | €18.18 | €18.14 | 1,569 | |
| €18.15 | +0.124 | +0.7% | €18.06 | €18.18 | €18.06 | 1,569 | |
| €18.03 | -0.042 | -0.2% | €18.11 | €18.11 | €18.02 | 3,130 | |
| €18.07 | -0.088 | -0.5% | €18.16 | €18.16 | €18.07 | 1 | |
| €18.16 | -0.15 | -0.8% | €18.22 | €18.24 | €18.16 | 2,397 | |
| €18.31 | -0.02 | -0.1% | €18.37 | €18.40 | €18.31 | 745 | |
| €18.33 | -0.03 | -0.2% | €18.37 | €18.37 | €18.33 | 1,804 | |
| €18.36 | +0.032 | +0.2% | €18.39 | €18.41 | €18.36 | 520 | |
| €18.33 | +0.002 | 0.0% | €18.36 | €18.38 | €18.33 | 205 | |
| €18.33 | +0.012 | +0.1% | €18.32 | €18.40 | €18.31 | 9,444 | |
| €18.31 | -0.008 | 0.0% | €18.34 | €18.39 | €18.31 | 1,995 | |
| €18.32 | +0.02 | +0.1% | €18.27 | €18.38 | €18.27 | 1,115 | |
| €18.30 | +0.052 | +0.3% | €18.28 | €18.38 | €18.28 | 2,108 | |
| €18.25 | +0.022 | +0.1% | €18.30 | €18.30 | €18.23 | 578 | |
| €18.23 | +0.11 | +0.6% | €18.21 | €18.23 | €18.16 | 1,812 | |
| €18.12 | +0.10 | +0.6% | €18.08 | €18.13 | €18.08 | 1,030 | |
| €18.02 | -0.04 | -0.2% | €18.13 | €18.28 | €18.00 | 14,376 | |
| €18.06 | +0.186 | +1.0% | €17.88 | €18.06 | €17.88 | 4,387 | |
| €17.87 | -0.054 | -0.3% | €18.00 | €18.00 | €17.87 | 4,387 | |
| €17.93 | +0.038 | +0.2% | €17.92 | €17.97 | €17.90 | 1,083 | |
| €17.89 | -0.006 | 0.0% | €18.03 | €18.03 | €17.89 | 122 | |
| €17.89 | +0.116 | +0.7% | €17.76 | €17.89 | €17.76 | 122 | |
| €17.78 | -0.20 | -1.1% | €17.90 | €17.90 | €17.78 | 5,578 | |
| €17.98 | +0.13 | +0.7% | €17.81 | €17.98 | €17.81 | 181 | |
| €17.85 | +0.10 | +0.6% | €17.79 | €17.85 | €17.78 | 709 |
- Ticker
- Xetra:AVEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
American Century ICAV - Avantis Europe Equity Ucits Etf on 6ix
- What it is
- Exchange-traded fund (ETF)
Where American Century ICAV - Avantis Europe Equity Ucits Etf is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AVEU · Home listing · This page | Xetra | Germany | EUR |
| LSE:AVEU | LSE | United Kingdom | USD |
| LSE:AVUE | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about American Century ICAV - Avantis Europe Equity Ucits Etf.