Stock listing

Xetra:AUMA Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF- Aktie

Follow Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:AUMA

€1,011.40 EUR +2.25 (+0.2%)

Close on Oct 23, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €1,009.70 – €1,011.95 EUROct 23, 2026
Volume: 20 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:AUMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€1,011.40	+2.25	+0.2%	€1,009.70	€1,011.95	€1,009.70	20
Thu, Oct 22	€1,009.15	+2.50	+0.2%	€1,006.95	€1,009.15	€1,006.95	2
Wed, Oct 21	€1,006.65	+0.35	0.0%	€1,005.25	€1,006.65	€1,005.25	2
Tue, Oct 20	€1,006.30	+1.05	+0.1%	€1,005.45	€1,006.30	€1,005.45	2
Mon, Oct 19	€1,005.25	+0.50	0.0%	€1,005.00	€1,005.25	€1,005.00	2
Fri, Oct 16	€1,004.75	+3.25	+0.3%	€1,001.40	€1,004.75	€1,001.40	2
Thu, Oct 15	€1,001.50	-3.80	-0.4%	€1,001.65	€1,001.65	€1,001.50	2
Wed, Oct 14	€1,005.30	0.00	0.0%	€1,005.30	€1,005.30	€1,005.30	2
Tue, Oct 13	€1,005.30	-0.35	0.0%	€1,005.65	€1,005.65	€1,005.30	2
Mon, Oct 12	€1,005.65	0.00	0.0%	€1,005.75	€1,005.80	€1,005.65	2
Fri, Oct 9	€1,005.65	-0.60	-0.1%	€1,006.20	€1,006.20	€1,005.65	2
Thu, Oct 8	€1,006.25	+0.25	0.0%	€1,006.15	€1,006.30	€1,006.15	2
Wed, Oct 7	€1,006.00	+0.15	0.0%	€1,005.55	€1,006.00	€1,005.55	2
Tue, Oct 6	€1,005.85	-2.70	-0.3%	€1,008.10	€1,008.10	€1,005.85	2
Mon, Oct 5	€1,008.55	+0.75	+0.1%	€1,008.05	€1,008.95	€1,008.05	2
Fri, Oct 2	€1,007.80	+2.95	+0.3%	€1,005.55	€1,007.80	€1,005.55	2
Thu, Oct 1	€1,004.85	+1.10	+0.1%	€1,003.90	€1,004.85	€1,003.90	2
Wed, Sep 30	€1,003.75	+0.15	0.0%	€1,003.70	€1,003.75	€1,003.55	2
Tue, Sep 29	€1,003.60	+0.30	0.0%	€1,003.65	€1,003.80	€1,003.60	2
Mon, Sep 28	€1,003.30	+0.80	+0.1%	€1,003.10	€1,003.30	€1,002.85	2
Fri, Sep 25	€1,002.50	+0.55	+0.1%	€1,002.50	€1,002.50	€1,002.35	2
Thu, Sep 24	€1,001.95	+0.50	0.0%	€1,001.55	€1,001.95	€1,001.55	2
Wed, Sep 23	€1,001.45	+0.30	0.0%	€1,001.40	€1,001.45	€1,001.25	2
Tue, Sep 22	€1,001.15	+0.05	0.0%	€1,001.10	€1,001.15	€1,001.00	2
Mon, Sep 21	€1,001.10	+0.35	0.0%	€1,001.10	€1,001.15	€1,001.10	2
Fri, Sep 18	€1,000.75	-0.20	0.0%	€1,000.55	€1,000.75	€1,000.35	2
Thu, Sep 17	€1,000.95	-0.40	0.0%	€1,001.35	€1,001.35	€1,000.95	2
Wed, Sep 16	€1,001.35	-0.05	0.0%	€1,001.50	€1,001.50	€1,001.35	2
Tue, Sep 15	€1,001.40	+0.15	0.0%	€1,001.00	€1,001.60	€1,001.00	2
Mon, Sep 14	€1,001.25	+1.10	+0.1%	€1,000.50	€1,001.25	€1,000.50	2
Fri, Sep 11	€1,000.15	+0.63	+0.1%	€999.74	€1,000.15	€999.74	2
Thu, Sep 10	€999.52	-0.08	0.0%	€999.46	€999.54	€999.46	2
Wed, Sep 9	€999.60	+0.48	0.0%	€999.44	€999.60	€999.44	2
Tue, Sep 8	€999.12	-0.40	0.0%	€999.30	€999.30	€999.12	2
Mon, Sep 7	€999.52	+0.32	0.0%	€999.60	€999.60	€999.52	2
Fri, Sep 4	€999.20	-0.74	-0.1%	€999.28	€999.28	€999.20	2
Thu, Sep 3	€999.94	+0.54	+0.1%	€1,000.10	€1,000.15	€999.94	2
Wed, Sep 2	€999.40	+0.12	0.0%	€999.10	€999.40	€999.10	2
Tue, Sep 1	€999.28	+0.58	+0.1%	€998.68	€999.28	€998.68	2
Mon, Aug 31	€998.70	+0.12	0.0%	€998.76	€998.76	€998.64	2
Fri, Aug 28	€998.58	+0.16	0.0%	€998.50	€998.58	€998.50	2
Thu, Aug 27	€998.42	+0.14	0.0%	€998.44	€998.44	€998.28	2
Wed, Aug 26	€998.28	-0.20	0.0%	€998.34	€999.80	€998.28	2
Tue, Aug 25	€998.48	+0.38	0.0%	€998.34	€998.48	€998.34	2
Mon, Aug 24	€998.10	+0.20	0.0%	€998.02	€998.10	€998.00	2
Fri, Aug 21	€997.90	-0.06	0.0%	€998.00	€998.00	€997.90	2
Thu, Aug 20	€997.96	+0.10	0.0%	€997.84	€997.96	€997.78	2
Wed, Aug 19	€997.86	+0.08	0.0%	€998.04	€998.04	€997.86	2
Tue, Aug 18	€997.78	+0.32	0.0%	€997.42	€997.78	€997.42	2
Mon, Aug 17	€997.46	+0.12	0.0%	€996.96	€997.46	€996.96	2
Fri, Aug 14	€997.34	+2.28	+0.2%	€997.40	€997.40	€997.32	2
Thu, Aug 13	€995.06	-2.38	-0.2%	€995.12	€995.12	€995.06	2
Wed, Aug 12	€997.44	+0.02	0.0%	€997.46	€997.48	€997.44	2
Tue, Aug 11	€997.42	-0.06	0.0%	€997.50	€997.80	€997.42	2
Mon, Aug 10	€997.48	-0.18	0.0%	€997.66	€997.66	€997.48	2
Fri, Aug 7	€997.66	-0.08	0.0%	€997.80	€997.80	€997.66	2
Thu, Aug 6	€997.74	-0.10	0.0%	€997.90	€997.90	€997.74	2
Wed, Aug 5	€997.84	-0.20	0.0%	€998.10	€998.10	€997.84	2
Tue, Aug 4	€998.04	-0.20	0.0%	€998.20	€998.20	€998.04	2
Mon, Aug 3	€998.24	-0.08	0.0%	€998.54	€998.54	€998.24	2
Fri, Jul 31	€998.32	-0.50	-0.1%	€998.70	€1,004.55	€998.32	2
Thu, Jul 30	€998.82	+0.14	0.0%	€998.68	€998.90	€998.68	1
Wed, Jul 29	€998.68	+0.24	0.0%	€998.50	€998.68	€998.50	1
Tue, Jul 28	€998.44	+0.22	0.0%	€998.26	€998.44	€998.26	1
Mon, Jul 27	€998.22	-0.06	0.0%	€998.34	€998.34	€998.16	1
Fri, Jul 24	€998.28	+0.50	+0.1%	€997.90	€998.28	€997.90	1
Thu, Jul 23	€997.78	+0.28	0.0%	€997.50	€997.78	€997.50	1

Ticker: Xetra:AUMA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi EUR Credit Spread Widening Capitalisation -UCITS ETF-.