Stock listing
Xetra:ATE1 Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR
Follow Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:ATE1
€4.93 EUR -0.01 (-0.2%)
Close on Oct 23, 2026
- Day range
- €4.93 – €4.94 EUROct 23, 2026
- Volume
- 26,976 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ATE1 · Home | €4.929 EUR | -0.008 (-0.2%) | 26,976 | €4.934 | €4.939 | €4.929 | €4.937 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ATE1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.929 | -0.008 | -0.2% | €4.934 | €4.939 | €4.929 | 26,976 | |
| €4.937 | -0.024 | -0.5% | €4.946 | €4.946 | €4.937 | 20,170 | |
| €4.961 | +0.003 | +0.1% | €4.959 | €4.969 | €4.958 | 10,000 | |
| €4.958 | -0.011 | -0.2% | €4.968 | €4.968 | €4.957 | 28,126 | |
| €4.969 | -0.012 | -0.2% | €4.98 | €4.98 | €4.968 | 28,126 | |
| €4.981 | +0.012 | +0.2% | €4.975 | €4.982 | €4.975 | 54 | |
| €4.969 | +0.003 | +0.1% | €4.969 | €4.969 | €4.969 | 54 | |
| €4.966 | 0.00 | 0.0% | €4.966 | €4.966 | €4.966 | 4,050 | |
| €4.966 | +0.007 | +0.1% | €4.962 | €4.966 | €4.962 | 4,050 | |
| €4.959 | +0.002 | 0.0% | €4.958 | €4.959 | €4.958 | 4,050 | |
| €4.957 | +0.016 | +0.3% | €4.944 | €4.957 | €4.944 | 4,050 | |
| €4.94 | +0.00 | 0.0% | €4.943 | €4.945 | €4.935 | 4,050 | |
| €4.94 | -0.02 | -0.4% | €4.96 | €4.96 | €4.94 | 8,084 | |
| €4.959 | +0.053 | +1.1% | €4.921 | €4.959 | €4.921 | 33,404 | |
| €4.906 | +0.008 | +0.2% | €4.897 | €4.906 | €4.893 | 22,385 | |
| €4.898 | -0.017 | -0.3% | €4.909 | €4.909 | €4.887 | 33,450 | |
| €4.915 | -0.03 | -0.6% | €4.944 | €4.944 | €4.913 | 40,420 | |
| €4.945 | +0.001 | 0.0% | €4.945 | €4.948 | €4.945 | 20,040 | |
| €4.944 | 0.00 | 0.0% | €4.945 | €4.945 | €4.944 | 20,040 | |
| €4.944 | -0.016 | -0.3% | €4.947 | €4.947 | €4.944 | 20,040 | |
| €4.96 | +0.001 | 0.0% | €4.964 | €4.964 | €4.96 | 20,040 | |
| €4.959 | -0.031 | -0.6% | €4.984 | €4.984 | €4.959 | 20,040 | |
| €4.99 | -0.011 | -0.2% | €5.003 | €5.003 | €4.99 | 2 | |
| €5.001 | -0.003 | -0.1% | €5.001 | €5.011 | €5.001 | 2 | |
| €5.004 | +0.005 | +0.1% | €5.008 | €5.008 | €5.004 | 444 | |
| €5.00 | -0.015 | -0.3% | €5.009 | €5.013 | €5.00 | 444 | |
| €5.015 | +0.023 | +0.5% | €4.996 | €5.015 | €4.996 | 40,040 | |
| €4.992 | +0.017 | +0.3% | €4.978 | €4.992 | €4.978 | 15,146 | |
| €4.975 | +0.001 | 0.0% | €4.969 | €4.975 | €4.969 | 15,146 | |
| €4.974 | -0.028 | -0.6% | €5.008 | €5.008 | €4.974 | 15,146 | |
| €5.002 | -0.007 | -0.1% | €5.015 | €5.024 | €5.002 | 59,484 | |
| €5.009 | -0.084 | -1.6% | €5.028 | €5.028 | €5.008 | 39,280 | |
| €5.092 | -0.012 | -0.2% | €5.104 | €5.104 | €5.091 | 19,800 | |
| €5.104 | -0.01 | -0.2% | €5.106 | €5.106 | €5.104 | 11,748 | |
| €5.114 | 0.00 | 0.0% | €5.115 | €5.115 | €5.114 | 0 | |
| €5.114 | +0.001 | 0.0% | €5.115 | €5.115 | €5.114 | 0 | |
| €5.113 | +0.008 | +0.2% | €5.109 | €5.113 | €5.109 | 0 | |
| €5.105 | -0.009 | -0.2% | €5.111 | €5.111 | €5.105 | 0 | |
| €5.114 | -0.014 | -0.3% | €5.117 | €5.117 | €5.114 | 0 | |
| €5.128 | -0.002 | 0.0% | €5.126 | €5.128 | €5.126 | 0 | |
| €5.13 | -0.004 | -0.1% | €5.132 | €5.132 | €5.13 | 0 | |
| €5.134 | -0.001 | 0.0% | €5.136 | €5.136 | €5.134 | 0 | |
| €5.135 | +0.001 | 0.0% | €5.135 | €5.135 | €5.135 | 0 | |
| €5.134 | +0.002 | 0.0% | €5.133 | €5.142 | €5.133 | 2 | |
| €5.132 | -0.007 | -0.1% | €5.134 | €5.134 | €5.132 | 0 | |
| €5.138 | +0.005 | +0.1% | €5.133 | €5.138 | €5.133 | 0 | |
| €5.133 | 0.00 | 0.0% | €5.136 | €5.136 | €5.133 | 0 | |
| €5.133 | +0.00 | 0.0% | €5.132 | €5.133 | €5.132 | 0 | |
| €5.133 | -0.011 | -0.2% | €5.136 | €5.136 | €5.133 | 0 | |
| €5.144 | -0.004 | -0.1% | €5.147 | €5.147 | €5.144 | 0 | |
| €5.148 | -0.001 | 0.0% | €5.15 | €5.15 | €5.148 | 0 | |
| €5.15 | +0.006 | +0.1% | €5.147 | €5.15 | €5.147 | 0 | |
| €5.144 | +0.001 | 0.0% | €5.144 | €5.144 | €5.144 | 0 | |
| €5.143 | -0.005 | -0.1% | €5.154 | €5.154 | €5.142 | 15 | |
| €5.148 | -0.002 | 0.0% | €5.151 | €5.151 | €5.148 | 0 | |
| €5.15 | +0.002 | 0.0% | €5.147 | €5.15 | €5.147 | 0 | |
| €5.148 | +0.003 | +0.1% | €5.149 | €5.149 | €5.148 | 0 | |
| €5.145 | +0.003 | +0.1% | €5.144 | €5.145 | €5.144 | 0 | |
| €5.142 | +0.013 | +0.3% | €5.134 | €5.142 | €5.134 | 0 | |
| €5.129 | +0.013 | +0.3% | €5.125 | €5.129 | €5.125 | 0 | |
| €5.116 | +0.01 | +0.2% | €5.117 | €5.117 | €5.116 | 0 | |
| €5.106 | +0.002 | 0.0% | €5.10 | €5.106 | €5.10 | 0 | |
| €5.104 | -0.007 | -0.1% | €5.11 | €5.11 | €5.104 | 0 | |
| €5.111 | 0.00 | 0.0% | €5.111 | €5.111 | €5.111 | 0 | |
| €5.111 | +0.016 | +0.3% | €5.111 | €5.111 | €5.111 | 0 | |
| €5.095 | -0.005 | -0.1% | €5.097 | €5.097 | €5.095 | 0 | |
| €5.10 | -0.016 | -0.3% | €5.117 | €5.117 | €5.092 | 19,580 |
- Ticker
- Xetra:ATE1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ATE1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EAT1 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EUR.