Stock listing
Xetra:ASWS Infrastructure Capital S&P 500 Option Income UCITS ETF CHF Aktie
Home listing (Xetra) of Infrastructure Capital S&P 500 Option Income UCITS ETF CHF
Follow Infrastructure Capital S&P 500 Option Income UCITS ETF CHF into a list and get an email when it puts out news.
Share price · XETR:ASWS
€45.05 EUR +0.08 (+0.2%)
Close on Oct 21, 2026
- Day range
- €44.94 – €45.18 EUROct 21, 2026
- Volume
- 209 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWS · Home | €45.05 EUR | +0.075 (+0.2%) | 209 | €45.04 | €45.18 | €44.94 | €44.97 | Close on Oct 21, 2026 |
| LSE:SPYC | $50.54 USD | +0.165 (+0.3%) | 1 | $50.56 | $50.56 | $50.54 | $50.37 | Close on Oct 21, 2026 |
| LSE:SPYI | 3,772.75p GBX (pence) | +6.50 (+0.2%) | — | 3,793.00p | 3,793.00p | 3,767.50p | 3,766.25p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 21, 2026 · XETR:ASWS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.05 | +0.075 | +0.2% | €45.04 | €45.18 | €44.94 | 209 | |
| €44.97 | -0.06 | -0.1% | €44.78 | €45.06 | €44.66 | 282 | |
| €45.03 | +0.285 | +0.6% | €44.89 | €45.03 | €44.80 | 311 | |
| €44.75 | -0.19 | -0.4% | €45.13 | €45.13 | €44.75 | 1,030 | |
| €44.94 | -1.11 | -2.4% | €44.96 | €45.15 | €44.75 | 280 | |
| €46.05 | 0.00 | 0.0% | €46.05 | €46.05 | €46.05 | 190 | |
| €46.05 | -0.225 | -0.5% | €46.07 | €46.33 | €45.94 | 576 | |
| €46.27 | +0.08 | +0.2% | €46.32 | €46.44 | €46.27 | 204 | |
| €46.19 | +0.055 | +0.1% | €46.03 | €46.33 | €46.03 | 814 | |
| €46.14 | -0.005 | 0.0% | €46.34 | €46.34 | €46.12 | 19 | |
| €46.14 | +0.125 | +0.3% | €46.11 | €46.33 | €46.07 | 322 | |
| €46.02 | +0.195 | +0.4% | €45.92 | €46.02 | €45.81 | 251 | |
| €45.82 | +0.385 | +0.8% | €45.54 | €45.82 | €45.47 | 325 | |
| €45.44 | +0.585 | +1.3% | €45.12 | €45.53 | €45.12 | 199 | |
| €44.85 | +0.005 | 0.0% | €45.31 | €45.31 | €44.77 | 345 | |
| €44.85 | +0.015 | 0.0% | €44.76 | €45.01 | €44.76 | 39 | |
| €44.83 | +0.23 | +0.5% | €44.74 | €44.91 | €44.73 | 1,122 | |
| €44.60 | -0.075 | -0.2% | €44.76 | €44.94 | €44.58 | 650 | |
| €44.68 | +0.27 | +0.6% | €44.85 | €44.98 | €44.68 | 1,595 | |
| €44.41 | -0.26 | -0.6% | €44.37 | €44.75 | €44.36 | 147 | |
| €44.67 | -0.32 | -0.7% | €45.26 | €45.60 | €44.67 | 221 | |
| €44.99 | +0.295 | +0.7% | €44.97 | €45.00 | €44.97 | 74 | |
| €44.69 | +0.87 | +2.0% | €44.37 | €44.69 | €44.37 | 161 | |
| €43.82 | 0.00 | 0.0% | €43.82 | €43.82 | €43.82 | 0 | |
| €43.82 | — | — | €43.30 | €43.82 | €43.30 | 0 |
- Ticker
- Xetra:ASWS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Infrastructure Capital S&P 500 Option Income UCITS ETF CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Infrastructure Capital S&P 500 Option Income UCITS ETF CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWS · Home listing · This page | Xetra | Germany | EUR |
| LSE:SPYC | LSE | United Kingdom | USD |
| LSE:SPYI | LSE | United Kingdom | GBX |
| Euronext:SPYC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Infrastructure Capital S&P 500 Option Income UCITS ETF CHF.