Stock listing

Xetra:ASWM REX Crypto Equity Income & Growth UCITS ETF USD Aktie

Home listing (Xetra) of REX Crypto Equity Income & Growth UCITS ETF USD

Follow REX Crypto Equity Income & Growth UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:ASWM

€23.08 EUR -0.20 (-0.8%)

Close on Oct 20, 2026

Past 3 months -10.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €22.63 – €23.50 EUROct 20, 2026
Volume: 9,304 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWM · Home	€23.08 EUR	-0.195 (-0.8%)	9,304	€23.00	€23.50	€22.63	€23.28	Close on Oct 20, 2026
LSE:CEGI	$26.09 USD	-0.082 (-0.3%)	200	$25.88	$26.36	$25.36	$26.18	Close on Oct 20, 2026
LSE:CEPG	1,950.40p GBX (pence)	-14.60 (-0.7%)	2,755	1,932.60p	1,975.80p	1,889.00p	1,965.00p	Close on Oct 20, 2026
SIX Swiss:CEGI	21.67 CHF	-0.035 (-0.2%)	—	21.77	21.84	21.67	21.71	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ASWM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€23.08	-0.195	-0.8%	€23.00	€23.50	€22.63	9,304
Mon, Oct 19	€23.28	-0.005	0.0%	€23.29	€23.38	€23.04	4,323
Fri, Oct 16	€23.28	+0.01	0.0%	€24.00	€24.00	€23.28	13,088
Thu, Oct 15	€23.27	-0.855	-3.5%	€23.39	€23.48	€22.52	27,592
Wed, Oct 14	€24.13	-0.975	-3.9%	€25.10	€25.13	€24.10	14,973
Tue, Oct 13	€25.10	-0.605	-2.4%	€25.75	€25.75	€24.93	19,265
Mon, Oct 12	€25.71	+0.02	+0.1%	€26.14	€26.17	€25.71	13,847
Fri, Oct 9	€25.69	-0.04	-0.2%	€25.95	€26.03	€25.65	9,803
Thu, Oct 8	€25.73	-0.575	-2.2%	€26.38	€26.42	€25.73	23,707
Wed, Oct 7	€26.30	-0.565	-2.1%	€26.92	€26.92	€26.30	8,586
Tue, Oct 6	€26.87	+0.38	+1.4%	€26.72	€27.00	€26.72	11,380
Mon, Oct 5	€26.49	+0.18	+0.7%	€26.41	€26.87	€26.40	3,026
Fri, Oct 2	€26.31	+0.565	+2.2%	€26.22	€26.88	€26.20	5,499
Thu, Oct 1	€25.74	-0.105	-0.4%	€25.97	€26.22	€25.63	9,548
Wed, Sep 30	€25.85	-0.345	-1.3%	€26.23	€26.47	€25.73	12,205
Tue, Sep 29	€26.19	0.00	0.0%	€26.23	€26.49	€26.19	16,297
Mon, Sep 28	€26.19	-0.47	-1.8%	€26.70	€26.70	€26.06	10,927
Fri, Sep 25	€26.66	0.00	0.0%	€27.00	€27.21	€26.48	9,139
Thu, Sep 24	€26.66	-0.66	-2.4%	€27.00	€27.00	€26.66	7,202
Wed, Sep 23	€27.32	+0.24	+0.9%	€27.08	€27.49	€27.04	7,908
Tue, Sep 22	€27.08	+0.15	+0.6%	€26.91	€27.29	€26.69	20,532
Mon, Sep 21	€26.93	+0.53	+2.0%	€26.67	€27.03	€26.50	8,812
Fri, Sep 18	€26.40	+0.57	+2.2%	€26.18	€26.45	€26.14	8,985
Thu, Sep 17	€25.83	+0.52	+2.1%	€25.45	€25.86	€25.45	10,316
Wed, Sep 16	€25.31	+0.165	+0.7%	€25.15	€25.44	€25.00	6,471
Tue, Sep 15	€25.15	-0.41	-1.6%	€25.32	€25.52	€25.00	13,762
Mon, Sep 14	€25.56	-0.405	-1.6%	€25.78	€25.79	€25.25	12,660
Fri, Sep 11	€25.96	+0.345	+1.3%	€25.56	€26.02	€25.38	9,218
Thu, Sep 10	€25.62	-0.275	-1.1%	€25.95	€25.95	€25.40	5,469
Wed, Sep 9	€25.89	-0.325	-1.2%	€26.22	€26.30	€25.89	3,372
Tue, Sep 8	€26.22	+0.41	+1.6%	€25.97	€26.23	€25.78	2,374
Mon, Sep 7	€25.81	-0.025	-0.1%	€25.95	€26.18	€25.81	3,247
Fri, Sep 4	€25.83	+0.10	+0.4%	€25.80	€25.97	€25.72	5,123
Thu, Sep 3	€25.73	+1.30	+5.3%	€24.87	€25.73	€24.69	4,035
Wed, Sep 2	€24.43	-0.18	-0.7%	€24.46	€24.58	€24.11	3,346
Tue, Sep 1	€24.61	-0.05	-0.2%	€25.07	€25.07	€24.37	6,394
Mon, Aug 31	€24.66	-0.38	-1.5%	€24.81	€24.85	€24.60	5,019
Fri, Aug 28	€25.04	-0.565	-2.2%	€25.57	€25.57	€24.89	10,970
Thu, Aug 27	€25.61	+0.485	+1.9%	€25.45	€25.67	€25.24	6,479
Wed, Aug 26	€25.12	-0.18	-0.7%	€25.40	€25.48	€25.12	3,965
Tue, Aug 25	€25.30	+0.165	+0.7%	€24.95	€25.33	€24.82	9,663
Mon, Aug 24	€25.14	+0.25	+1.0%	€24.98	€25.14	€24.79	5,580
Fri, Aug 21	€24.89	+0.375	+1.5%	€24.73	€25.53	€24.73	6,841
Thu, Aug 20	€24.51	+0.095	+0.4%	€24.83	€24.85	€24.37	4,358
Wed, Aug 19	€24.42	+0.05	+0.2%	€24.16	€24.42	€23.71	15,503
Tue, Aug 18	€24.37	-0.73	-2.9%	€25.10	€25.11	€24.37	5,432
Mon, Aug 17	€25.10	+0.065	+0.3%	€25.20	€25.50	€24.80	6,388
Fri, Aug 14	€25.03	-0.275	-1.1%	€25.39	€25.44	€25.03	9,631
Thu, Aug 13	€25.31	+0.30	+1.2%	€25.31	€25.60	€25.04	1,540
Wed, Aug 12	€25.01	+0.22	+0.9%	€24.80	€25.38	€24.80	5,826
Tue, Aug 11	€24.79	+0.175	+0.7%	€24.68	€25.02	€24.51	3,443
Mon, Aug 10	€24.61	-0.52	-2.1%	€25.40	€25.40	€24.59	16,596
Fri, Aug 7	€25.13	-0.31	-1.2%	€25.29	€25.60	€24.77	6,353
Thu, Aug 6	€25.44	-0.25	-1.0%	€25.46	€25.54	€25.00	8,277
Wed, Aug 5	€25.69	-0.265	-1.0%	€26.03	€26.12	€25.69	2,726
Tue, Aug 4	€25.96	+0.435	+1.7%	€25.72	€26.09	€25.59	2,379
Mon, Aug 3	€25.52	+0.53	+2.1%	€24.99	€25.59	€24.84	3,172
Fri, Jul 31	€24.99	-0.205	-0.8%	€25.71	€25.93	€24.84	6,240
Thu, Jul 30	€25.20	+1.035	+4.3%	€23.51	€25.32	€23.51	3,433
Wed, Jul 29	€24.16	-0.94	-3.7%	€25.18	€25.30	€24.16	3,130
Tue, Jul 28	€25.10	-0.055	-0.2%	€25.30	€25.50	€24.55	9,688
Mon, Jul 27	€25.16	-0.925	-3.5%	€25.99	€26.26	€25.14	4,542
Fri, Jul 24	€26.08	-0.235	-0.9%	€26.42	€26.58	€25.73	1,418
Thu, Jul 23	€26.32	-0.44	-1.6%	€26.59	€26.68	€26.32	2,319
Wed, Jul 22	€26.76	+0.08	+0.3%	€26.54	€26.81	€26.28	4,406
Tue, Jul 21	€26.68	+0.99	+3.9%	€26.01	€26.68	€25.87	5,919
Mon, Jul 20	€25.69	+0.925	+3.7%	€24.92	€25.70	€24.66	5,047

Ticker: Xetra:ASWM
Asset type: ETF
Exchange: Xetra
Currency: EUR

REX Crypto Equity Income & Growth UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where REX Crypto Equity Income & Growth UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:ASWM · Home listing · This page	Xetra	Germany	EUR
LSE:CEGI	LSE	United Kingdom	USD
LSE:CEPG	LSE	United Kingdom	GBX
Euronext:CEGI	Euronext	France	EUR
SIX Swiss:CEGI	SIX Swiss	Switzerland	CHF