Stock listing
Xetra:ASWE HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF Aktie
Home listing (Xetra) of HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF
Follow HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:ASWE
€10.66 EUR -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- €10.53 – €10.66 EUROct 20, 2026
- Volume
- 2,641 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASWE · Home | €10.66 EUR | -0.008 (-0.1%) | 2,641 | €10.62 | €10.66 | €10.53 | €10.67 | Close on Oct 20, 2026 |
| LSE:AMAL | $11.88 USD | -0.07 (-0.6%) | 745 | $11.81 | $11.90 | $11.81 | $11.95 | Close on Oct 20, 2026 |
| LSE:AMAP | 877.50p GBX (pence) | -17.70 (-2.0%) | 2,470 | 893.50p | 893.50p | 877.50p | 895.20p | Close on Oct 20, 2026 |
| SIX Swiss:AMAL | 9.87 CHF | +0.061 (+0.6%) | 2 | 9.87 | 9.87 | 9.87 | 9.809 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ASWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.66 | -0.008 | -0.1% | €10.62 | €10.66 | €10.53 | 2,641 | |
| €10.67 | +0.016 | +0.2% | €10.68 | €10.68 | €10.64 | 1,730 | |
| €10.65 | -0.046 | -0.4% | €10.74 | €10.74 | €10.62 | 2,146 | |
| €10.70 | -0.148 | -1.4% | €10.65 | €10.71 | €10.55 | 1,634 | |
| €10.84 | +0.022 | +0.2% | €10.91 | €10.92 | €10.84 | 790 | |
| €10.82 | -0.078 | -0.7% | €10.90 | €10.92 | €10.79 | 1,078 | |
| €10.90 | +0.002 | 0.0% | €10.96 | €10.97 | €10.89 | 2,248 | |
| €10.90 | +0.028 | +0.3% | €10.88 | €10.90 | €10.87 | 1,725 | |
| €10.87 | -0.064 | -0.6% | €10.88 | €10.88 | €10.86 | 1,044 | |
| €10.93 | -0.026 | -0.2% | €10.95 | €11.02 | €10.92 | 1,101 | |
| €10.96 | +0.10 | +0.9% | €10.98 | €10.99 | €10.90 | 311 | |
| €10.86 | +0.004 | 0.0% | €10.89 | €10.90 | €10.81 | 7,858 | |
| €10.86 | +0.266 | +2.5% | €10.75 | €10.87 | €10.72 | 1,341 | |
| €10.59 | -0.078 | -0.7% | €10.72 | €10.72 | €10.52 | 9,913 | |
| €10.67 | +0.056 | +0.5% | €10.66 | €10.69 | €10.58 | 2,807 | |
| €10.61 | +0.058 | +0.5% | €10.59 | €10.64 | €10.57 | 999 | |
| €10.55 | -0.036 | -0.3% | €10.58 | €10.58 | €10.50 | 1,619 | |
| €10.59 | +0.072 | +0.7% | €10.63 | €10.64 | €10.57 | 1,811 | |
| €10.52 | -0.018 | -0.2% | €10.55 | €10.56 | €10.51 | 556 | |
| €10.54 | -0.068 | -0.6% | €10.65 | €10.65 | €10.52 | 4,988 | |
| €10.60 | +0.094 | +0.9% | €10.59 | €10.62 | €10.56 | 674 | |
| €10.51 | +0.168 | +1.6% | €10.42 | €10.54 | €10.40 | 2,513 | |
| €10.34 | +0.018 | +0.2% | €10.40 | €10.43 | €10.30 | 1,391 | |
| €10.32 | +0.108 | +1.1% | €10.30 | €10.37 | €10.29 | 1,012 | |
| €10.22 | +0.036 | +0.4% | €10.22 | €10.22 | €10.19 | 909 | |
| €10.18 | -0.042 | -0.4% | €10.22 | €10.24 | €10.11 | 1,567 | |
| €10.22 | -0.082 | -0.8% | €10.27 | €10.27 | €10.13 | 2,550 | |
| €10.30 | +0.112 | +1.1% | €10.23 | €10.34 | €10.16 | 2,415 | |
| €10.19 | -0.144 | -1.4% | €10.30 | €10.31 | €10.16 | 873 | |
| €10.34 | -0.058 | -0.6% | €10.43 | €10.43 | €10.28 | 933 | |
| €10.39 | -0.016 | -0.2% | €10.45 | €10.47 | €10.32 | 4,098 | |
| €10.41 | +0.032 | +0.3% | €10.45 | €10.45 | €10.38 | 3,143 | |
| €10.38 | +0.022 | +0.2% | €10.33 | €10.45 | €10.33 | 5,377 | |
| €10.36 | +0.034 | +0.3% | €10.39 | €10.40 | €10.32 | 2,800 | |
| €10.32 | -0.028 | -0.3% | €10.36 | €10.36 | €10.29 | 4,682 | |
| €10.35 | -0.036 | -0.3% | €10.46 | €10.46 | €10.33 | 2,727 | |
| €10.39 | -0.116 | -1.1% | €10.51 | €10.52 | €10.37 | 4,523 | |
| €10.50 | +0.026 | +0.2% | €10.50 | €10.53 | €10.42 | 894 | |
| €10.48 | +0.05 | +0.5% | €10.48 | €10.50 | €10.45 | 1,358 | |
| €10.43 | -0.006 | -0.1% | €10.44 | €10.46 | €10.38 | 2,127 | |
| €10.43 | +0.104 | +1.0% | €10.42 | €10.45 | €10.37 | 2,758 | |
| €10.33 | -0.028 | -0.3% | €10.37 | €10.37 | €10.30 | 1,382 | |
| €10.36 | +0.012 | +0.1% | €10.36 | €10.38 | €10.35 | 3,380 | |
| €10.34 | -0.076 | -0.7% | €10.42 | €10.42 | €10.30 | 1,307 | |
| €10.42 | -0.056 | -0.5% | €10.43 | €10.45 | €10.40 | 473 | |
| €10.48 | -0.19 | -1.8% | €10.59 | €10.59 | €10.45 | 1,365 | |
| €10.67 | +0.062 | +0.6% | €10.65 | €10.67 | €10.60 | 793 | |
| €10.60 | -0.096 | -0.9% | €10.69 | €10.69 | €10.60 | 2,055 | |
| €10.70 | +0.012 | +0.1% | €10.71 | €10.75 | €10.61 | 2,123 | |
| €10.69 | -0.036 | -0.3% | €10.74 | €10.74 | €10.65 | 1,282 | |
| €10.72 | +0.06 | +0.6% | €10.69 | €10.75 | €10.69 | 477 | |
| €10.66 | +0.006 | +0.1% | €10.73 | €10.75 | €10.63 | 1,170 | |
| €10.66 | +0.14 | +1.3% | €10.56 | €10.68 | €10.55 | 845 | |
| €10.52 | -0.03 | -0.3% | €10.50 | €10.57 | €10.47 | 1,101 | |
| €10.55 | +0.102 | +1.0% | €10.60 | €10.64 | €10.53 | 2,015 | |
| €10.45 | +0.212 | +2.1% | €10.32 | €10.48 | €10.29 | 1,276 | |
| €10.23 | +0.062 | +0.6% | €10.30 | €10.30 | €10.19 | 2,242 | |
| €10.17 | +0.042 | +0.4% | €10.24 | €10.32 | €10.17 | 660 | |
| €10.13 | +0.036 | +0.4% | €10.03 | €10.22 | €10.02 | 3,461 | |
| €10.09 | -0.118 | -1.2% | €10.28 | €10.28 | €10.03 | 1,391 | |
| €10.21 | +0.018 | +0.2% | €10.21 | €10.21 | €10.13 | 937 | |
| €10.19 | -0.06 | -0.6% | €10.34 | €10.36 | €10.15 | 2,223 | |
| €10.25 | +0.046 | +0.5% | €10.22 | €10.29 | €10.18 | 2,274 | |
| €10.21 | -0.128 | -1.2% | €10.30 | €10.32 | €10.21 | 1,930 | |
| €10.34 | +0.002 | 0.0% | €10.32 | €10.36 | €10.24 | 1,461 | |
| €10.33 | +0.078 | +0.8% | €10.35 | €10.40 | €10.27 | 892 | |
| €10.26 | +0.014 | +0.1% | €10.28 | €10.32 | €10.26 | 508 |
- Ticker
- Xetra:ASWE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
REX Crypto Equity Income & Growth UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (February 2025)
Fact sheet · 4 slides · Feb 28, 2025
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
Saturna Al-Kawthar Global Focused Equity UCITS ETF — Fact Sheet (October 2024)
Fact sheet · 4 slides · Oct 31, 2024
HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASWE · Home listing · This page | Xetra | Germany | EUR |
| LSE:AMAL | LSE | United Kingdom | USD |
| LSE:AMAP | LSE | United Kingdom | GBX |
| SIX Swiss:AMAL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF.