Stock listing
Xetra:ASRT BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:ASRT
€9.10 EUR -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- €9.08 – €9.11 EUROct 21, 2026
- Volume
- 6,635 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASRT · Home | €9.096 EUR | -0.016 (-0.2%) | 6,635 | €9.103 | €9.113 | €9.082 | €9.112 | Close on Oct 21, 2026 |
| Euronext:SRICD | €9.103 EUR | -0.013 (-0.1%) | — | €9.103 | €9.103 | €9.103 | €9.116 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ASRT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.096 | -0.016 | -0.2% | €9.103 | €9.113 | €9.082 | 6,635 | |
| €9.112 | +0.013 | +0.1% | €9.107 | €9.112 | €9.096 | 13,268 | |
| €9.099 | -0.028 | -0.3% | €9.117 | €9.122 | €9.078 | 13,268 | |
| €9.127 | +0.001 | 0.0% | €9.132 | €9.132 | €9.114 | 4,415 | |
| €9.126 | +0.031 | +0.3% | €9.116 | €9.149 | €9.116 | 1,201 | |
| €9.095 | 0.00 | 0.0% | €9.095 | €9.095 | €9.095 | 2,006 | |
| €9.095 | +0.007 | +0.1% | €9.104 | €9.112 | €9.083 | 6,643 | |
| €9.088 | -0.001 | 0.0% | €9.092 | €9.098 | €9.088 | 0 | |
| €9.089 | +0.01 | +0.1% | €9.089 | €9.105 | €9.085 | 3,474 | |
| €9.079 | -0.012 | -0.1% | €9.065 | €9.079 | €9.061 | 10,874 | |
| €9.092 | -0.005 | -0.1% | €9.09 | €9.092 | €9.079 | 0 | |
| €9.096 | +0.031 | +0.3% | €9.10 | €9.10 | €9.079 | 3,918 | |
| €9.065 | -0.002 | 0.0% | €9.082 | €9.082 | €9.053 | 4,808 | |
| €9.067 | +0.014 | +0.2% | €9.083 | €9.098 | €9.043 | 15,686 | |
| €9.053 | +0.007 | +0.1% | €9.032 | €9.056 | €9.032 | 3,399 | |
| €9.046 | +0.032 | +0.4% | €9.033 | €9.05 | €9.033 | 5,889 | |
| €9.013 | +0.016 | +0.2% | €9.018 | €9.046 | €9.013 | 13,604 | |
| €8.998 | -0.032 | -0.4% | €9.031 | €9.031 | €8.998 | 39,821 | |
| €9.03 | -0.004 | 0.0% | €9.053 | €9.053 | €9.03 | 14,211 | |
| €9.034 | -0.011 | -0.1% | €9.052 | €9.052 | €9.034 | 14,211 | |
| €9.045 | -0.054 | -0.6% | €9.115 | €9.115 | €9.045 | 6,901 | |
| €9.099 | -0.005 | -0.1% | €9.104 | €9.119 | €9.099 | 10,768 | |
| €9.103 | +0.031 | +0.3% | €9.097 | €9.108 | €9.095 | 3,414 | |
| €9.072 | -0.027 | -0.3% | €9.097 | €9.097 | €9.069 | 21,202 | |
| €9.098 | +0.021 | +0.2% | €9.08 | €9.106 | €9.08 | 12,841 | |
| €9.077 | +0.015 | +0.2% | €9.066 | €9.077 | €9.05 | 3,223 | |
| €9.062 | +0.003 | 0.0% | €9.057 | €9.063 | €9.047 | 3,932 | |
| €9.06 | -0.032 | -0.4% | €9.074 | €9.074 | €9.055 | 385 | |
| €9.092 | +0.006 | +0.1% | €9.083 | €9.092 | €9.083 | 4,255 | |
| €9.086 | -0.044 | -0.5% | €9.131 | €9.131 | €9.086 | 61 | |
| €9.129 | -0.038 | -0.4% | €9.159 | €9.159 | €9.127 | 2 | |
| €9.167 | +0.012 | +0.1% | €9.152 | €9.167 | €9.15 | 6,622 | |
| €9.155 | -0.021 | -0.2% | €9.155 | €9.166 | €9.155 | 27,346 | |
| €9.176 | +0.003 | 0.0% | €9.167 | €9.179 | €9.167 | 11,932 | |
| €9.173 | +0.023 | +0.2% | €9.161 | €9.173 | €9.152 | 6,302 | |
| €9.15 | -0.018 | -0.2% | €9.149 | €9.153 | €9.135 | 5,786 | |
| €9.168 | -0.005 | -0.1% | €9.174 | €9.174 | €9.156 | 1,907 | |
| €9.174 | -0.014 | -0.2% | €9.183 | €9.189 | €9.17 | 68,856 | |
| €9.188 | -0.024 | -0.3% | €9.21 | €9.21 | €9.188 | 95,901 | |
| €9.212 | -0.013 | -0.1% | €9.23 | €9.23 | €9.212 | 1,638 | |
| €9.225 | -0.015 | -0.2% | €9.233 | €9.236 | €9.225 | 3,271 | |
| €9.24 | +0.029 | +0.3% | €9.218 | €9.24 | €9.218 | 2,771 | |
| €9.211 | -0.002 | 0.0% | €9.217 | €9.217 | €9.211 | 0 | |
| €9.213 | +0.004 | 0.0% | €9.205 | €9.213 | €9.205 | 231 | |
| €9.209 | +0.004 | 0.0% | €9.217 | €9.217 | €9.201 | 1,353 | |
| €9.205 | +0.003 | 0.0% | €9.21 | €9.21 | €9.19 | 2,367 | |
| €9.203 | -0.026 | -0.3% | €9.212 | €9.212 | €9.199 | 3,890 | |
| €9.228 | -0.009 | -0.1% | €9.239 | €9.239 | €9.228 | 673 | |
| €9.237 | -0.022 | -0.2% | €9.252 | €9.252 | €9.237 | 27,100 | |
| €9.259 | +0.014 | +0.2% | €9.247 | €9.259 | €9.247 | 6,199 | |
| €9.245 | -0.002 | 0.0% | €9.261 | €9.261 | €9.245 | 15,620 | |
| €9.247 | +0.01 | +0.1% | €9.227 | €9.247 | €9.227 | 0 | |
| €9.237 | -0.023 | -0.2% | €9.256 | €9.256 | €9.237 | 1,835 | |
| €9.26 | +0.021 | +0.2% | €9.247 | €9.26 | €9.247 | 1,835 | |
| €9.239 | -0.029 | -0.3% | €9.26 | €9.264 | €9.239 | 4,816 | |
| €9.269 | +0.003 | 0.0% | €9.277 | €9.277 | €9.257 | 5,209 | |
| €9.266 | +0.025 | +0.3% | €9.258 | €9.266 | €9.244 | 115 | |
| €9.241 | +0.034 | +0.4% | €9.239 | €9.248 | €9.235 | 8,470 | |
| €9.207 | -0.014 | -0.1% | €9.228 | €9.228 | €9.172 | 2,974 | |
| €9.22 | +0.011 | +0.1% | €9.207 | €9.22 | €9.202 | 3,295 | |
| €9.21 | -0.029 | -0.3% | €9.23 | €9.23 | €9.206 | 46,628 | |
| €9.239 | +0.016 | +0.2% | €9.238 | €9.239 | €9.221 | 12,757 | |
| €9.223 | +0.018 | +0.2% | €9.235 | €9.239 | €9.222 | 5,429 | |
| €9.205 | +0.022 | +0.2% | €9.192 | €9.206 | €9.192 | 8,894 | |
| €9.183 | -0.026 | -0.3% | €9.205 | €9.205 | €9.183 | 1,513 | |
| €9.209 | -0.011 | -0.1% | €9.211 | €9.216 | €9.207 | 2,864 | |
| €9.22 | -0.006 | -0.1% | €9.226 | €9.226 | €9.207 | 747 |
- Ticker
- Xetra:ASRT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASRT · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SRICD | Euronext | France | EUR |
| VIE:BP15 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- Distribution.