Stock listing

Xetra:ASRS BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:ASRS

€13.50 EUR -0.19 (-1.4%)

Close on Oct 22, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €13.50 – €13.63 EUROct 22, 2026
Volume: 267 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASRS · Home	€13.50 EUR	-0.194 (-1.4%)	267	€13.63	€13.63	€13.50	€13.70	Close on Oct 22, 2026
Euronext:HYDRO	€13.46 EUR	-0.245 (-1.8%)	245	€13.58	€13.58	€13.46	€13.71	Close on Oct 22, 2026
Frankfurt:ASRS	€13.62 EUR	-0.006 (0.0%)	—	€13.49	€13.62	€13.49	€13.63	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€13.50	-0.194	-1.4%	€13.63	€13.63	€13.50	267
Wed, Oct 21	€13.70	+0.106	+0.8%	€13.59	€13.70	€13.59	509
Tue, Oct 20	€13.59	-0.078	-0.6%	€13.59	€13.63	€13.51	1,024
Mon, Oct 19	€13.67	-0.198	-1.4%	€13.85	€13.85	€13.62	3,131
Fri, Oct 16	€13.87	+0.184	+1.3%	€13.85	€13.87	€13.84	765
Thu, Oct 15	€13.68	-0.132	-1.0%	€13.61	€13.68	€13.59	8,106
Wed, Oct 14	€13.81	-0.036	-0.3%	€13.94	€13.95	€13.81	1,512
Tue, Oct 13	€13.85	-0.038	-0.3%	€13.87	€13.95	€13.85	333
Mon, Oct 12	€13.89	+0.088	+0.6%	€13.87	€13.89	€13.87	437
Fri, Oct 9	€13.80	+0.06	+0.4%	€13.79	€13.83	€13.79	828
Thu, Oct 8	€13.74	-0.068	-0.5%	€13.71	€13.77	€13.70	969
Wed, Oct 7	€13.81	-0.176	-1.3%	€14.01	€14.01	€13.79	470
Tue, Oct 6	€13.98	+0.04	+0.3%	€13.97	€13.99	€13.96	745
Mon, Oct 5	€13.94	-0.046	-0.3%	€14.05	€14.05	€13.87	1,218
Fri, Oct 2	€13.99	+0.27	+2.0%	€13.81	€14.01	€13.81	1,176
Thu, Oct 1	€13.72	-0.17	-1.2%	€13.91	€13.91	€13.69	194
Wed, Sep 30	€13.89	+0.052	+0.4%	€13.97	€13.98	€13.89	818
Tue, Sep 29	€13.84	+0.08	+0.6%	€13.83	€13.88	€13.66	1,227
Mon, Sep 28	€13.76	-0.166	-1.2%	€13.95	€13.95	€13.76	307
Fri, Sep 25	€13.92	+0.116	+0.8%	€13.93	€13.95	€13.91	547
Thu, Sep 24	€13.81	-0.242	-1.7%	€13.96	€14.02	€13.81	592
Wed, Sep 23	€14.05	-0.086	-0.6%	€14.16	€14.16	€14.05	147
Tue, Sep 22	€14.14	+0.094	+0.7%	€14.14	€14.14	€14.09	409
Mon, Sep 21	€14.04	+0.104	+0.7%	€13.89	€14.04	€13.89	453
Fri, Sep 18	€13.94	-0.24	-1.7%	€14.15	€14.15	€13.94	100
Thu, Sep 17	€14.18	+0.282	+2.0%	€14.03	€14.18	€14.02	108
Wed, Sep 16	€13.90	+0.164	+1.2%	€13.68	€13.90	€13.68	3,168
Tue, Sep 15	€13.73	-0.054	-0.4%	€13.73	€13.74	€13.63	985
Mon, Sep 14	€13.79	-0.276	-2.0%	€13.93	€13.96	€13.78	3,644
Fri, Sep 11	€14.06	+0.112	+0.8%	€14.05	€14.12	€14.04	247
Thu, Sep 10	€13.95	-0.12	-0.9%	€14.15	€14.15	€13.95	28
Wed, Sep 9	€14.07	-0.144	-1.0%	€14.22	€14.31	€14.07	399
Tue, Sep 8	€14.21	-0.022	-0.2%	€14.27	€14.27	€14.09	865
Mon, Sep 7	€14.24	+0.126	+0.9%	€14.24	€14.24	€14.20	73
Fri, Sep 4	€14.11	+0.028	+0.2%	€14.01	€14.17	€14.01	1,357
Thu, Sep 3	€14.08	+0.14	+1.0%	€13.92	€14.08	€13.92	1,076
Wed, Sep 2	€13.94	-0.044	-0.3%	€13.95	€13.96	€13.87	3,856
Tue, Sep 1	€13.99	+0.024	+0.2%	€14.19	€14.19	€13.95	777
Mon, Aug 31	€13.96	-0.12	-0.9%	€14.06	€14.11	€13.96	494
Fri, Aug 28	€14.08	+0.034	+0.2%	€14.04	€14.13	€14.04	595
Thu, Aug 27	€14.05	+0.06	+0.4%	€14.13	€14.13	€14.05	72
Wed, Aug 26	€13.99	-0.04	-0.3%	€13.95	€14.02	€13.95	701
Tue, Aug 25	€14.03	+0.082	+0.6%	€14.01	€14.24	€14.01	403
Mon, Aug 24	€13.95	-0.106	-0.8%	€13.98	€14.00	€13.93	615
Fri, Aug 21	€14.05	+0.088	+0.6%	€14.01	€14.07	€14.01	856
Thu, Aug 20	€13.96	-0.068	-0.5%	€14.10	€14.10	€13.95	1,165
Wed, Aug 19	€14.03	-0.082	-0.6%	€14.08	€14.13	€14.03	118
Tue, Aug 18	€14.11	-0.244	-1.7%	€14.34	€14.34	€14.11	628
Mon, Aug 17	€14.36	+0.012	+0.1%	€14.41	€14.45	€14.36	989
Fri, Aug 14	€14.35	-0.058	-0.4%	€14.39	€14.40	€14.33	912
Thu, Aug 13	€14.40	-0.122	-0.8%	€14.54	€14.54	€14.40	253
Wed, Aug 12	€14.53	+0.194	+1.4%	€14.45	€14.56	€14.45	484
Tue, Aug 11	€14.33	+0.05	+0.4%	€14.28	€14.35	€14.28	782
Mon, Aug 10	€14.28	-0.06	-0.4%	€14.44	€14.44	€14.28	509
Fri, Aug 7	€14.34	-0.028	-0.2%	€14.44	€14.44	€14.34	171
Thu, Aug 6	€14.37	+0.14	+1.0%	€14.24	€14.43	€14.24	1,590
Wed, Aug 5	€14.23	0.00	0.0%	€14.47	€14.47	€14.22	895
Tue, Aug 4	€14.23	+0.13	+0.9%	€14.20	€14.24	€14.20	1,028
Mon, Aug 3	€14.10	+0.016	+0.1%	€14.18	€14.30	€14.03	3,156
Fri, Jul 31	€14.08	-0.106	-0.7%	€14.35	€14.35	€14.08	322
Thu, Jul 30	€14.19	+0.27	+1.9%	€13.94	€14.19	€13.88	1,131
Wed, Jul 29	€13.92	-0.082	-0.6%	€14.13	€14.16	€13.92	980
Tue, Jul 28	€14.00	-0.122	-0.9%	€14.15	€14.15	€13.98	950
Mon, Jul 27	€14.12	-0.184	-1.3%	€14.40	€14.40	€14.12	30
Fri, Jul 24	€14.31	-0.042	-0.3%	€14.30	€14.35	€14.30	231
Thu, Jul 23	€14.35	-0.128	-0.9%	€14.41	€14.43	€14.35	54
Wed, Jul 22	€14.48	+0.132	+0.9%	€14.35	€14.49	€14.35	383

Ticker: Xetra:ASRS
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:ASRS · Home listing · This page	Xetra	Germany	EUR
Euronext:EGEHE	Euronext	France	EUR
Euronext:HYDRO	Euronext	France	EUR
SIX Swiss:HYDRO.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:ASRS	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation.