Stock listing
Xetra:ASRR BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:ASRR
€40.74 EUR -0.14 (-0.3%)
Close on Oct 22, 2026
- Day range
- €40.64 – €40.79 EUROct 22, 2026
- Volume
- 739 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASRR · Home | €40.74 EUR | -0.14 (-0.3%) | 739 | €40.64 | €40.79 | €40.64 | €40.88 | Close on Oct 22, 2026 |
| Euronext:SRIEC | €40.71 EUR | -0.246 (-0.6%) | 3,494 | €40.64 | €40.81 | €40.64 | €40.96 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ASRR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.74 | -0.14 | -0.3% | €40.64 | €40.79 | €40.64 | 739 | |
| €40.88 | +0.30 | +0.7% | €40.56 | €40.88 | €40.56 | 870 | |
| €40.58 | -0.075 | -0.2% | €40.47 | €40.70 | €40.35 | 1,824 | |
| €40.65 | -0.12 | -0.3% | €40.72 | €40.72 | €40.56 | 206 | |
| €40.77 | +0.195 | +0.5% | €40.64 | €40.84 | €40.64 | 1,024 | |
| €40.58 | +0.24 | +0.6% | €40.22 | €40.58 | €40.22 | 355 | |
| €40.34 | +0.125 | +0.3% | €40.40 | €40.49 | €40.34 | 2,591 | |
| €40.21 | +0.015 | 0.0% | €40.35 | €40.49 | €40.20 | 1,140 | |
| €40.20 | +0.28 | +0.7% | €40.10 | €40.20 | €40.10 | 1,930 | |
| €39.92 | +0.385 | +1.0% | €39.90 | €40.05 | €39.90 | 137 | |
| €39.53 | -0.295 | -0.7% | €39.44 | €39.68 | €39.44 | 576 | |
| €39.83 | -0.32 | -0.8% | €39.97 | €40.06 | €39.71 | 1,057 | |
| €40.15 | +0.16 | +0.4% | €40.17 | €40.32 | €40.08 | 581 | |
| €39.99 | +0.02 | +0.1% | €40.08 | €40.08 | €39.86 | 1,409 | |
| €39.97 | +0.315 | +0.8% | €39.68 | €40.01 | €39.68 | 2,037 | |
| €39.65 | -0.37 | -0.9% | €39.73 | €39.85 | €39.58 | 3,969 | |
| €40.02 | -0.175 | -0.4% | €40.48 | €40.52 | €40.02 | 800 | |
| €40.20 | -0.065 | -0.2% | €40.34 | €40.51 | €40.20 | 452 | |
| €40.26 | +0.09 | +0.2% | €40.31 | €40.53 | €40.26 | 1,035 | |
| €40.17 | +0.11 | +0.3% | €40.38 | €40.41 | €40.17 | 5,570 | |
| €40.06 | -0.28 | -0.7% | €40.19 | €40.26 | €40.06 | 5,446 | |
| €40.34 | -0.245 | -0.6% | €40.65 | €40.65 | €40.33 | 309 | |
| €40.59 | +0.29 | +0.7% | €40.43 | €40.68 | €40.43 | 479 | |
| €40.30 | +0.475 | +1.2% | €40.09 | €40.35 | €40.09 | 478 | |
| €39.82 | -0.455 | -1.1% | €40.07 | €40.07 | €39.78 | 616 | |
| €40.28 | +0.48 | +1.2% | €40.03 | €40.28 | €40.03 | 486 | |
| €39.80 | +0.31 | +0.8% | €39.71 | €39.84 | €39.64 | 2,644 | |
| €39.49 | -0.08 | -0.2% | €39.44 | €39.58 | €39.31 | 3,056 | |
| €39.57 | -0.195 | -0.5% | €39.71 | €39.75 | €39.57 | 34,923 | |
| €39.76 | +0.165 | +0.4% | €39.83 | €39.97 | €39.76 | 402 | |
| €39.60 | -0.42 | -1.0% | €40.07 | €40.07 | €39.60 | 786 | |
| €40.02 | -0.585 | -1.4% | €40.47 | €40.47 | €39.97 | 947 | |
| €40.60 | +0.03 | +0.1% | €40.45 | €40.62 | €40.45 | 151 | |
| €40.57 | -0.105 | -0.3% | €40.57 | €40.62 | €40.56 | 448 | |
| €40.68 | +0.065 | +0.2% | €40.52 | €40.68 | €40.52 | 302 | |
| €40.61 | +0.195 | +0.5% | €40.50 | €40.62 | €40.47 | 8,598 | |
| €40.42 | -0.20 | -0.5% | €40.61 | €40.61 | €40.33 | 1,503 | |
| €40.62 | -0.205 | -0.5% | €40.98 | €40.98 | €40.62 | 984 | |
| €40.82 | -0.39 | -0.9% | €41.17 | €41.17 | €40.82 | 731 | |
| €41.21 | +0.19 | +0.5% | €41.21 | €41.23 | €41.13 | 1,672 | |
| €41.02 | -0.25 | -0.6% | €41.21 | €41.21 | €40.97 | 13,676 | |
| €41.27 | +0.045 | +0.1% | €41.35 | €41.35 | €41.27 | 39 | |
| €41.23 | +0.10 | +0.2% | €41.23 | €41.34 | €41.23 | 713 | |
| €41.13 | +0.19 | +0.5% | €40.98 | €41.15 | €40.98 | 517 | |
| €40.94 | +0.29 | +0.7% | €40.69 | €40.99 | €40.69 | 930 | |
| €40.65 | +0.105 | +0.3% | €40.64 | €40.69 | €40.49 | 3,365 | |
| €40.54 | -0.09 | -0.2% | €40.63 | €40.66 | €40.54 | 3,404 | |
| €40.63 | -0.265 | -0.6% | €40.80 | €40.80 | €40.63 | 1,637 | |
| €40.90 | -0.165 | -0.4% | €41.12 | €41.16 | €40.90 | 3,185 | |
| €41.06 | -0.14 | -0.3% | €41.19 | €41.22 | €41.06 | 2,481 | |
| €41.20 | +0.035 | +0.1% | €41.24 | €41.27 | €41.20 | 1,226 | |
| €41.17 | -0.01 | 0.0% | €41.23 | €41.26 | €41.08 | 1,572 | |
| €41.18 | -0.19 | -0.5% | €41.26 | €41.29 | €41.18 | 445 | |
| €41.37 | +0.08 | +0.2% | €41.33 | €41.37 | €41.24 | 340 | |
| €41.29 | +0.065 | +0.2% | €41.22 | €41.44 | €41.22 | 330 | |
| €41.22 | +0.14 | +0.3% | €41.17 | €41.25 | €41.17 | 69 | |
| €41.08 | +0.155 | +0.4% | €41.09 | €41.11 | €40.97 | 730 | |
| €40.93 | +0.325 | +0.8% | €40.80 | €40.93 | €40.66 | 887 | |
| €40.60 | +0.13 | +0.3% | €40.70 | €40.70 | €40.52 | 1,204 | |
| €40.47 | -0.05 | -0.1% | €40.79 | €40.82 | €40.47 | 1,036 | |
| €40.52 | +0.24 | +0.6% | €40.28 | €40.67 | €40.28 | 504 | |
| €40.28 | -0.235 | -0.6% | €40.53 | €40.53 | €40.24 | 96 | |
| €40.52 | +0.24 | +0.6% | €40.34 | €40.52 | €40.34 | 317 | |
| €40.28 | -0.06 | -0.1% | €40.74 | €40.74 | €40.28 | 905 | |
| €40.34 | +0.315 | +0.8% | €40.04 | €40.34 | €40.04 | 1,005 | |
| €40.02 | -0.385 | -1.0% | €40.20 | €40.22 | €39.94 | 995 | |
| €40.41 | +0.20 | +0.5% | €39.98 | €40.48 | €39.98 | 887 |
- Ticker
- Xetra:ASRR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASRR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SRIEC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation.