Stock listing
Xetra:ASRQ BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation
Follow BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:ASRQ
€7.98 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €7.97 – €7.99 EUROct 23, 2026
- Volume
- 1,464 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASRQ · Home | €7.981 EUR | +0.002 (0.0%) | 1,464 | €7.981 | €7.988 | €7.972 | €7.979 | Close on Oct 23, 2026 |
| Euronext:GSSBD | €7.979 EUR | +0.009 (+0.1%) | 358 | €7.966 | €7.979 | €7.966 | €7.97 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASRQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.981 | +0.002 | 0.0% | €7.981 | €7.988 | €7.972 | 1,464 | |
| €7.979 | +0.008 | +0.1% | €7.966 | €7.986 | €7.966 | 713 | |
| €7.971 | -0.023 | -0.3% | €7.979 | €7.979 | €7.971 | 2,877 | |
| €7.994 | +0.019 | +0.2% | €7.984 | €7.994 | €7.974 | 9 | |
| €7.975 | -0.039 | -0.5% | €8.007 | €8.007 | €7.974 | 260 | |
| €8.014 | +0.001 | 0.0% | €8.016 | €8.02 | €7.999 | 643 | |
| €8.012 | +0.037 | +0.5% | €8.025 | €8.035 | €8.012 | 1,192 | |
| €7.975 | -0.003 | 0.0% | €7.994 | €7.994 | €7.962 | 5,208 | |
| €7.978 | +0.024 | +0.3% | €7.993 | €7.993 | €7.978 | 1,804 | |
| €7.955 | -0.01 | -0.1% | €7.966 | €7.971 | €7.955 | 943 | |
| €7.965 | +0.01 | +0.1% | €7.978 | €7.978 | €7.955 | 431 | |
| €7.955 | -0.008 | -0.1% | €7.95 | €7.962 | €7.931 | 549 | |
| €7.962 | -0.018 | -0.2% | €7.964 | €7.964 | €7.944 | 1,137 | |
| €7.981 | +0.028 | +0.3% | €7.971 | €7.981 | €7.971 | 1,277 | |
| €7.953 | -0.011 | -0.1% | €7.963 | €7.963 | €7.953 | 1,261 | |
| €7.964 | +0.025 | +0.3% | €7.945 | €7.964 | €7.945 | 182 | |
| €7.94 | +0.005 | +0.1% | €7.92 | €7.944 | €7.92 | 1,065 | |
| €7.934 | +0.006 | +0.1% | €7.944 | €7.944 | €7.934 | 328 | |
| €7.928 | +0.002 | 0.0% | €7.926 | €7.949 | €7.926 | 557 | |
| €7.926 | -0.026 | -0.3% | €7.95 | €7.95 | €7.926 | 104 | |
| €7.952 | +0.001 | 0.0% | €7.964 | €7.964 | €7.95 | 3,359 | |
| €7.951 | -0.029 | -0.4% | €7.97 | €7.985 | €7.951 | 3,802 | |
| €7.979 | -0.054 | -0.7% | €8.044 | €8.044 | €7.979 | 2,941 | |
| €8.033 | +0.004 | 0.0% | €8.045 | €8.047 | €8.032 | 997 | |
| €8.03 | +0.033 | +0.4% | €8.039 | €8.039 | €8.03 | 677 | |
| €7.997 | -0.035 | -0.4% | €8.029 | €8.029 | €7.986 | 138 | |
| €8.031 | +0.014 | +0.2% | €8.013 | €8.036 | €8.013 | 751 | |
| €8.017 | +0.016 | +0.2% | €8.002 | €8.017 | €8.002 | 221 | |
| €8.001 | -0.005 | -0.1% | €7.992 | €8.004 | €7.987 | 3,700 | |
| €8.006 | -0.014 | -0.2% | €8.006 | €8.006 | €7.986 | 1,890 | |
| €8.02 | +0.002 | 0.0% | €8.015 | €8.026 | €8.015 | 3,656 | |
| €8.017 | -0.042 | -0.5% | €8.053 | €8.053 | €8.017 | 1,962 | |
| €8.06 | -0.043 | -0.5% | €8.091 | €8.091 | €8.058 | 2,789 | |
| €8.103 | +0.014 | +0.2% | €8.084 | €8.107 | €8.084 | 2,571 | |
| €8.089 | -0.025 | -0.3% | €8.102 | €8.109 | €8.089 | 167 | |
| €8.114 | +0.004 | +0.1% | €8.126 | €8.126 | €8.105 | 3,539 | |
| €8.11 | +0.022 | +0.3% | €8.098 | €8.11 | €8.093 | 1,925 | |
| €8.088 | -0.021 | -0.3% | €8.088 | €8.09 | €8.083 | 1,078 | |
| €8.108 | -0.007 | -0.1% | €8.105 | €8.119 | €8.10 | 2,539 | |
| €8.115 | -0.028 | -0.3% | €8.133 | €8.133 | €8.11 | 3,556 | |
| €8.143 | -0.01 | -0.1% | €8.138 | €8.155 | €8.138 | 80 | |
| €8.153 | -0.011 | -0.1% | €8.168 | €8.168 | €8.144 | 832 | |
| €8.163 | -0.015 | -0.2% | €8.17 | €8.174 | €8.163 | 361 | |
| €8.178 | +0.032 | +0.4% | €8.151 | €8.178 | €8.151 | 1,145 | |
| €8.146 | +0.001 | 0.0% | €8.146 | €8.146 | €8.135 | 75 | |
| €8.145 | +0.001 | 0.0% | €8.146 | €8.146 | €8.142 | 341 | |
| €8.144 | +0.002 | 0.0% | €8.153 | €8.153 | €8.141 | 708 | |
| €8.143 | +0.004 | 0.0% | €8.15 | €8.15 | €8.138 | 28 | |
| €8.139 | -0.024 | -0.3% | €8.154 | €8.155 | €8.118 | 1,971 | |
| €8.163 | -0.013 | -0.2% | €8.18 | €8.18 | €8.163 | 5 | |
| €8.177 | -0.036 | -0.4% | €8.201 | €8.201 | €8.177 | 1,426 | |
| €8.213 | +0.016 | +0.2% | €8.20 | €8.231 | €8.20 | 1,426 | |
| €8.197 | +0.001 | 0.0% | €8.196 | €8.207 | €8.191 | 136 | |
| €8.196 | +0.007 | +0.1% | €8.185 | €8.208 | €8.185 | 2,309 | |
| €8.188 | -0.028 | -0.3% | €8.212 | €8.212 | €8.18 | 2,264 | |
| €8.216 | +0.00 | 0.0% | €8.203 | €8.216 | €8.203 | 3,351 | |
| €8.216 | -0.01 | -0.1% | €8.214 | €8.221 | €8.214 | 71 | |
| €8.226 | +0.006 | +0.1% | €8.232 | €8.232 | €8.223 | 71 | |
| €8.219 | +0.021 | +0.3% | €8.203 | €8.225 | €8.186 | 2,072 | |
| €8.198 | +0.033 | +0.4% | €8.201 | €8.208 | €8.188 | 102 | |
| €8.165 | -0.02 | -0.2% | €8.19 | €8.19 | €8.165 | 1,774 | |
| €8.185 | +0.001 | 0.0% | €8.181 | €8.185 | €8.181 | 726 | |
| €8.184 | -0.03 | -0.4% | €8.20 | €8.212 | €8.184 | 726 | |
| €8.214 | +0.013 | +0.2% | €8.209 | €8.214 | €8.193 | 2,663 | |
| €8.202 | +0.025 | +0.3% | €8.205 | €8.212 | €8.193 | 352 | |
| €8.177 | +0.029 | +0.4% | €8.165 | €8.177 | €8.165 | 4,326 | |
| €8.148 | -0.022 | -0.3% | €8.166 | €8.168 | €8.148 | 1,725 |
- Ticker
- Xetra:ASRQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASRQ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GSSBD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Capitalisation.