Stock listing
Xetra:ASRN BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · XETR:ASRN
€7.34 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €7.34 – €7.34 EUROct 23, 2026
- Volume
- 2,730 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ASRN · Home | €7.339 EUR | +0.001 (0.0%) | 2,730 | €7.341 | €7.341 | €7.339 | €7.338 | Close on Oct 23, 2026 |
| Euronext:GSSBO | €7.337 EUR | +0.009 (+0.1%) | 2,730 | €7.312 | €7.337 | €7.312 | €7.329 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.339 | +0.001 | 0.0% | €7.341 | €7.341 | €7.339 | 2,730 | |
| €7.338 | +0.007 | +0.1% | €7.311 | €7.338 | €7.311 | 2,730 | |
| €7.331 | -0.019 | -0.3% | €7.338 | €7.338 | €7.331 | 50 | |
| €7.35 | +0.022 | +0.3% | €7.341 | €7.35 | €7.332 | 839 | |
| €7.328 | -0.045 | -0.6% | €7.358 | €7.358 | €7.32 | 839 | |
| €7.373 | +0.006 | +0.1% | €7.375 | €7.375 | €7.359 | 280 | |
| €7.367 | +0.034 | +0.5% | €7.379 | €7.379 | €7.367 | 280 | |
| €7.333 | -0.004 | 0.0% | €7.343 | €7.343 | €7.333 | 0 | |
| €7.337 | +0.011 | +0.1% | €7.351 | €7.351 | €7.337 | 0 | |
| €7.326 | -0.004 | 0.0% | €7.338 | €7.338 | €7.326 | 0 | |
| €7.329 | +0.017 | +0.2% | €7.34 | €7.34 | €7.329 | 280 | |
| €7.312 | -0.005 | -0.1% | €7.307 | €7.312 | €7.291 | 0 | |
| €7.317 | -0.021 | -0.3% | €7.319 | €7.32 | €7.301 | 280 | |
| €7.339 | +0.022 | +0.3% | €7.33 | €7.339 | €7.33 | 0 | |
| €7.317 | -0.002 | 0.0% | €7.326 | €7.326 | €7.317 | 0 | |
| €7.319 | +0.025 | +0.3% | €7.30 | €7.325 | €7.30 | 628 | |
| €7.293 | -0.003 | 0.0% | €7.282 | €7.30 | €7.275 | 1 | |
| €7.296 | +0.002 | 0.0% | €7.305 | €7.305 | €7.296 | 24 | |
| €7.294 | +0.006 | +0.1% | €7.299 | €7.311 | €7.294 | 11,186 | |
| €7.288 | -0.029 | -0.4% | €7.31 | €7.31 | €7.288 | 0 | |
| €7.317 | +0.002 | 0.0% | €7.325 | €7.325 | €7.317 | 21,864 | |
| €7.315 | -0.021 | -0.3% | €7.345 | €7.345 | €7.315 | 5,448 | |
| €7.336 | -0.049 | -0.7% | €7.377 | €7.377 | €7.336 | 0 | |
| €7.385 | -0.01 | -0.1% | €7.388 | €7.388 | €7.385 | 0 | |
| €7.395 | +0.042 | +0.6% | €7.392 | €7.396 | €7.392 | 1 | |
| €7.353 | -0.028 | -0.4% | €7.381 | €7.381 | €7.353 | 7 | |
| €7.381 | +0.016 | +0.2% | €7.364 | €7.381 | €7.364 | 0 | |
| €7.365 | +0.015 | +0.2% | €7.356 | €7.365 | €7.356 | 0 | |
| €7.35 | -0.012 | -0.2% | €7.346 | €7.356 | €7.346 | 7 | |
| €7.362 | -0.014 | -0.2% | €7.368 | €7.368 | €7.342 | 233 | |
| €7.377 | +0.005 | +0.1% | €7.381 | €7.381 | €7.367 | 3,361 | |
| €7.371 | -0.038 | -0.5% | €7.405 | €7.405 | €7.371 | 5 | |
| €7.41 | -0.042 | -0.6% | €7.439 | €7.439 | €7.41 | 0 | |
| €7.452 | +0.015 | +0.2% | €7.441 | €7.452 | €7.441 | 0 | |
| €7.436 | -0.026 | -0.3% | €7.448 | €7.448 | €7.436 | 0 | |
| €7.462 | +0.006 | +0.1% | €7.452 | €7.467 | €7.452 | 7 | |
| €7.456 | +0.022 | +0.3% | €7.445 | €7.456 | €7.445 | 20 | |
| €7.435 | -0.021 | -0.3% | €7.435 | €7.435 | €7.429 | 0 | |
| €7.455 | -0.007 | -0.1% | €7.46 | €7.46 | €7.451 | 3 | |
| €7.462 | -0.024 | -0.3% | €7.47 | €7.47 | €7.462 | 0 | |
| €7.485 | -0.01 | -0.1% | €7.494 | €7.494 | €7.484 | 5,336 | |
| €7.495 | -0.01 | -0.1% | €7.509 | €7.509 | €7.485 | 8 | |
| €7.506 | -0.013 | -0.2% | €7.515 | €7.515 | €7.506 | 0 | |
| €7.519 | +0.028 | +0.4% | €7.494 | €7.519 | €7.494 | 116 | |
| €7.491 | +0.009 | +0.1% | €7.49 | €7.491 | €7.49 | 0 | |
| €7.483 | -0.007 | -0.1% | €7.488 | €7.488 | €7.483 | 5 | |
| €7.489 | +0.004 | 0.0% | €7.497 | €7.498 | €7.486 | 5 | |
| €7.486 | +0.002 | 0.0% | €7.492 | €7.492 | €7.48 | 78 | |
| €7.484 | -0.022 | -0.3% | €7.497 | €7.497 | €7.484 | 0 | |
| €7.506 | -0.012 | -0.2% | €7.522 | €7.522 | €7.506 | 0 | |
| €7.518 | -0.035 | -0.5% | €7.536 | €7.536 | €7.518 | 87 | |
| €7.553 | +0.018 | +0.2% | €7.54 | €7.553 | €7.54 | 87 | |
| €7.535 | -0.002 | 0.0% | €7.534 | €7.544 | €7.534 | 0 | |
| €7.537 | +0.007 | +0.1% | €7.52 | €7.537 | €7.52 | 0 | |
| €7.529 | -0.026 | -0.3% | €7.552 | €7.552 | €7.529 | 10,553 | |
| €7.556 | +0.002 | 0.0% | €7.548 | €7.556 | €7.548 | 10,553 | |
| €7.554 | -0.009 | -0.1% | €7.559 | €7.559 | €7.534 | 10,553 | |
| €7.563 | +0.005 | +0.1% | €7.569 | €7.569 | €7.559 | 6 | |
| €7.557 | +0.018 | +0.2% | €7.542 | €7.565 | €7.54 | 6 | |
| €7.539 | +0.03 | +0.4% | €7.541 | €7.541 | €7.539 | 0 | |
| €7.509 | -0.018 | -0.2% | €7.533 | €7.568 | €7.509 | 4,090 | |
| €7.527 | +0.007 | +0.1% | €7.522 | €7.527 | €7.522 | 51 | |
| €7.52 | -0.032 | -0.4% | €7.535 | €7.535 | €7.52 | 51 | |
| €7.552 | +0.012 | +0.2% | €7.548 | €7.552 | €7.544 | 51 | |
| €7.54 | +0.021 | +0.3% | €7.542 | €7.542 | €7.54 | 4 | |
| €7.519 | +0.028 | +0.4% | €7.508 | €7.519 | €7.508 | 153 | |
| €7.491 | -0.018 | -0.2% | €7.507 | €7.509 | €7.491 | 153 |
- Ticker
- Xetra:ASRN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ASRN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GSSBO | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - JPM Screened Green Social & Sustainability IG EUR Bond -UCITS ETF- Distribution.