Stock listing

Xetra:ASRF BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:ASRF

€10.81 EUR -0.07 (-0.7%)

Close on Oct 23, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.81 – €10.89 EUROct 23, 2026
Volume: 1,107 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASRF · Home	€10.81 EUR	-0.072 (-0.7%)	1,107	€10.89	€10.89	€10.81	€10.88	Close on Oct 23, 2026
Euronext:HYSRI	€10.82 EUR	-0.072 (-0.7%)	817	€10.89	€10.89	€10.82	€10.89	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASRF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.81	-0.072	-0.7%	€10.89	€10.89	€10.81	1,107
Thu, Oct 22	€10.88	-0.04	-0.4%	€10.90	€10.90	€10.88	771
Wed, Oct 21	€10.92	-0.028	-0.3%	€10.94	€10.98	€10.92	4,644
Tue, Oct 20	€10.95	-0.019	-0.2%	€10.98	€10.98	€10.95	1,716
Mon, Oct 19	€10.97	-0.065	-0.6%	€10.99	€11.00	€10.97	2,052
Fri, Oct 16	€11.03	+0.031	+0.3%	€11.00	€11.03	€11.00	2,347
Thu, Oct 15	€11.00	+0.034	+0.3%	€10.99	€11.00	€10.98	999
Wed, Oct 14	€10.97	+0.014	+0.1%	€10.99	€11.04	€10.97	8,963
Tue, Oct 13	€10.95	-0.033	-0.3%	€11.02	€11.02	€10.95	7,052
Mon, Oct 12	€10.99	+0.004	0.0%	€11.03	€11.03	€10.99	1,391
Fri, Oct 9	€10.98	-0.007	-0.1%	€11.02	€11.05	€10.98	8,748
Thu, Oct 8	€10.99	-0.05	-0.5%	€11.05	€11.05	€10.99	5,380
Wed, Oct 7	€11.04	-0.03	-0.3%	€11.08	€11.08	€11.04	13,136
Tue, Oct 6	€11.07	+0.055	+0.5%	€11.03	€11.10	€11.03	2,501
Mon, Oct 5	€11.01	+0.032	+0.3%	€11.03	€11.03	€10.98	2,677
Fri, Oct 2	€10.98	-0.083	-0.8%	€11.00	€11.05	€10.98	1,150
Thu, Oct 1	€11.07	+0.012	+0.1%	€11.06	€11.07	€11.05	43,035
Wed, Sep 30	€11.05	+0.014	+0.1%	€11.06	€11.08	€11.05	3,603
Tue, Sep 29	€11.04	+0.008	+0.1%	€11.07	€11.07	€11.04	3,860
Mon, Sep 28	€11.03	-0.056	-0.5%	€11.10	€11.10	€11.03	1,471
Fri, Sep 25	€11.09	+0.005	0.0%	€11.15	€11.15	€11.09	5,111
Thu, Sep 24	€11.08	-0.055	-0.5%	€11.19	€11.19	€11.08	2,211
Wed, Sep 23	€11.14	-0.039	-0.3%	€11.25	€11.25	€11.14	428
Tue, Sep 22	€11.17	-0.044	-0.4%	€11.20	€11.21	€11.17	1,417
Mon, Sep 21	€11.22	+0.019	+0.2%	€11.18	€11.22	€11.18	7,006
Fri, Sep 18	€11.20	-0.037	-0.3%	€11.21	€11.21	€11.20	2,460
Thu, Sep 17	€11.24	+0.064	+0.6%	€11.19	€11.24	€11.19	1,122
Wed, Sep 16	€11.17	+0.034	+0.3%	€11.16	€11.17	€11.16	1,844
Tue, Sep 15	€11.14	-0.005	0.0%	€11.15	€11.16	€11.12	7,540
Mon, Sep 14	€11.14	-0.066	-0.6%	€11.15	€11.16	€11.14	1,799
Fri, Sep 11	€11.21	+0.038	+0.3%	€11.17	€11.21	€11.17	5,068
Thu, Sep 10	€11.17	-0.055	-0.5%	€11.25	€11.25	€11.17	471
Wed, Sep 9	€11.23	-0.046	-0.4%	€11.28	€11.28	€11.23	1,784
Tue, Sep 8	€11.27	+0.002	0.0%	€11.29	€11.30	€11.27	6,765
Mon, Sep 7	€11.27	-0.009	-0.1%	€11.29	€11.30	€11.27	941
Fri, Sep 4	€11.28	-0.001	0.0%	€11.30	€11.30	€11.28	4,807
Thu, Sep 3	€11.28	-0.015	-0.1%	€11.30	€11.31	€11.28	1,036
Wed, Sep 2	€11.30	-0.018	-0.2%	€11.29	€11.30	€11.27	733
Tue, Sep 1	€11.31	+0.01	+0.1%	€11.32	€11.32	€11.26	46,543
Mon, Aug 31	€11.30	-0.009	-0.1%	€11.31	€11.32	€11.27	9,881
Fri, Aug 28	€11.31	+0.014	+0.1%	€11.31	€11.33	€11.31	341
Thu, Aug 27	€11.30	-0.016	-0.1%	€11.34	€11.34	€11.30	327
Wed, Aug 26	€11.31	-0.03	-0.3%	€11.33	€11.35	€11.31	816
Tue, Aug 25	€11.35	+0.045	+0.4%	€11.32	€11.35	€11.32	6,422
Mon, Aug 24	€11.30	+0.014	+0.1%	€11.33	€11.33	€11.27	6,219
Fri, Aug 21	€11.29	-0.037	-0.3%	€11.26	€11.32	€11.26	10,486
Thu, Aug 20	€11.32	+0.035	+0.3%	€11.32	€11.32	€11.30	5,583
Wed, Aug 19	€11.29	+0.001	0.0%	€11.31	€11.32	€11.29	1,347
Tue, Aug 18	€11.29	-0.036	-0.3%	€11.29	€11.32	€11.29	2,520
Mon, Aug 17	€11.32	-0.012	-0.1%	€11.34	€11.35	€11.32	1,065
Fri, Aug 14	€11.34	+0.011	+0.1%	€11.33	€11.36	€11.33	2,220
Thu, Aug 13	€11.32	+0.008	+0.1%	€11.35	€11.35	€11.32	690
Wed, Aug 12	€11.32	-0.028	-0.2%	€11.34	€11.35	€11.32	3,415
Tue, Aug 11	€11.35	+0.03	+0.3%	€11.32	€11.35	€11.32	12,821
Mon, Aug 10	€11.32	-0.035	-0.3%	€11.35	€11.35	€11.32	2,260
Fri, Aug 7	€11.35	+0.054	+0.5%	€11.34	€11.35	€11.30	1,492
Thu, Aug 6	€11.30	-0.001	0.0%	€11.33	€11.33	€11.29	2,311
Wed, Aug 5	€11.30	+0.002	0.0%	€11.33	€11.33	€11.30	1,575
Tue, Aug 4	€11.30	-0.037	-0.3%	€11.32	€11.32	€11.30	6,505
Mon, Aug 3	€11.33	+0.089	+0.8%	€11.27	€11.33	€11.26	33,249
Fri, Jul 31	€11.24	+0.002	0.0%	€11.28	€11.28	€11.24	16,226
Thu, Jul 30	€11.24	+0.031	+0.3%	€11.23	€11.28	€11.23	1,082
Wed, Jul 29	€11.21	-0.042	-0.4%	€11.28	€11.28	€11.21	385
Tue, Jul 28	€11.25	+0.002	0.0%	€11.28	€11.28	€11.25	652
Mon, Jul 27	€11.25	+0.014	+0.1%	€11.28	€11.29	€11.25	4,651
Fri, Jul 24	€11.24	+0.018	+0.2%	€11.24	€11.26	€11.24	1,103
Thu, Jul 23	€11.22	-0.043	-0.4%	€11.28	€11.28	€11.22	672

Ticker: Xetra:ASRF
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:ASRF · Home listing · This page	Xetra	Germany	EUR
Euronext:HYSRI	Euronext	France	EUR
Euronext:HYSRI-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Capitalisation.