Stock listing

Xetra:ASBD Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR Aktie

Follow Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR into a list and get an email when it puts out news.

Share price · XETR:ASBD

€10.05 EUR -0.02 (-0.2%)

Close on Oct 23, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€10.05 – €10.08 EUROct 23, 2026
Volume
8,663 sharesOct 23, 2026
Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASBD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.05-0.018-0.2%€10.07€10.08€10.058,663
€10.07+0.0020.0%€10.06€10.07€10.065,090
€10.06-0.008-0.1%€10.07€10.07€10.062,189
€10.070.000.0%€10.07€10.07€10.063,615
€10.07+0.0010.0%€10.07€10.08€10.024,016
€10.07+0.0030.0%€10.07€10.07€10.05977
€10.07+0.0050.0%€10.07€10.08€10.06322
€10.060.000.0%€10.06€10.06€10.066,915
€10.06+0.0030.0%€10.06€10.07€10.066,915
€10.06-0.0010.0%€10.06€10.06€10.061,876
€10.06+0.0040.0%€10.06€10.06€10.063
€10.06+0.0010.0%€10.06€10.06€10.059,268
€10.06+0.0010.0%€10.06€10.06€10.05522
€10.06-0.0020.0%€10.06€10.06€10.0610,408
€10.06-0.007-0.1%€10.07€10.07€10.0510,408
€10.06+0.007+0.1%€10.06€10.07€10.05848
€10.06+0.005+0.1%€10.05€10.06€10.054,718
€10.05+0.000.0%€10.05€10.06€10.054,718
€10.05+0.008+0.1%€10.05€10.06€10.052,635
€10.04-0.005-0.1%€10.05€10.05€10.047,792
€10.05+0.0020.0%€10.05€10.06€10.051,390
€10.05+0.007+0.1%€10.05€10.05€10.05680
€10.04-0.009-0.1%€10.05€10.05€10.032,767
€10.05-0.0030.0%€10.05€10.07€10.0511,070
€10.05+0.008+0.1%€10.05€10.06€10.053,302
€10.05-0.006-0.1%€10.05€10.05€10.04419
€10.05+0.0020.0%€10.07€10.07€10.052,951
€10.05+0.0040.0%€10.05€10.05€10.04525
€10.05+0.006+0.1%€10.09€10.09€10.052,211
€10.04-0.012-0.1%€10.06€10.06€10.04500
€10.05+0.007+0.1%€10.05€10.05€10.051,634
€10.04-0.0050.0%€10.05€10.05€10.045
€10.05-0.007-0.1%€10.05€10.05€10.05428
€10.06+0.0020.0%€10.06€10.06€10.063,846
€10.05-0.007-0.1%€10.06€10.06€10.053,846
€10.06+0.008+0.1%€10.06€10.06€10.063,846
€10.05+0.0010.0%€10.05€10.05€10.053,846
€10.05-0.0030.0%€10.05€10.06€10.053,846
€10.05+0.0020.0%€10.05€10.10€10.01471
€10.05-0.0010.0%€10.05€10.06€10.052,807
€10.05-0.0010.0%€10.06€10.07€10.05817
€10.050.000.0%€10.06€10.06€10.05807
€10.06-0.0010.0%€10.06€10.06€10.06478
€10.06+0.0050.0%€10.05€10.06€10.05844
€10.05-0.014-0.1%€10.07€10.07€10.051,150
€10.07+0.011+0.1%€10.06€10.07€10.053,200
€10.05+0.008+0.1%€10.05€10.06€10.041,966
€10.050.000.0%€10.05€10.06€10.05267
€10.05-0.0050.0%€10.05€10.06€10.05538
€10.05+0.0020.0%€10.05€10.06€10.051,423
€10.05-0.007-0.1%€10.06€10.07€10.051,051
€10.06+0.006+0.1%€10.05€10.06€10.052,910
€10.05+0.0020.0%€10.05€10.05€10.051,559
€10.05+0.0020.0%€10.05€10.05€10.05498
€10.05-0.0020.0%€10.05€10.05€10.011,845
€10.05-0.0010.0%€10.05€10.05€10.041,173
€10.05+0.0010.0%€10.05€10.05€10.041,634
€10.05-0.0030.0%€10.05€10.05€10.051,719
€10.05+0.0050.0%€10.05€10.05€10.052,180
€10.05+0.011+0.1%€10.04€10.05€10.002,958
€10.04-0.0030.0%€10.04€10.04€10.03676
€10.04+0.0030.0%€10.04€10.04€9.989263
€10.040.000.0%€10.04€10.04€10.042,795
€10.04-0.0010.0%€10.04€10.04€10.0370
€10.04+0.006+0.1%€10.04€10.04€10.049,442
€10.03+0.0050.0%€10.03€10.03€10.039,442
€10.03-0.0020.0%€10.03€10.03€10.039,442
Ticker
Xetra:ASBD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi EUR Ultra Short-Term Bond Active UCITS ETF Accum UCITS ETF- EUR.