Stock listing

Xetra:ARXX ARK Space & Defence Innovation UCITS ETF AccumUSD Aktie

Home listing (Xetra) of ARK Space & Defence Innovation UCITS ETF AccumUSD

Follow ARK Space & Defence Innovation UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:ARXX

€4.50 EUR -0.05 (-1.0%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.45 – €4.55 EUROct 20, 2026
Volume: 10,235 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ARXX · Home	€4.503 EUR	-0.046 (-1.0%)	10,235	€4.501	€4.549	€4.451	€4.549	Close on Oct 20, 2026
LSE:ARCX	378.18p GBX (pence)	-4.90 (-1.3%)	4,873	374.35p	384.10p	370.00p	383.08p	Close on Oct 20, 2026
LSE:ARKX	$5.072 USD	-0.015 (-0.3%)	1,080	$4.999	$5.109	$4.999	$5.087	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ARXX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.503	-0.046	-1.0%	€4.501	€4.549	€4.451	10,235
Mon, Oct 19	€4.549	+0.026	+0.6%	€4.524	€4.569	€4.50	17,628
Fri, Oct 16	€4.522	-0.028	-0.6%	€4.572	€4.623	€4.51	15,333
Thu, Oct 15	€4.55	-0.123	-2.6%	€4.536	€4.578	€4.45	20,379
Wed, Oct 14	€4.673	-0.055	-1.2%	€4.76	€4.771	€4.673	8,078
Tue, Oct 13	€4.728	-0.096	-2.0%	€4.782	€4.808	€4.70	3,946
Mon, Oct 12	€4.824	-0.049	-1.0%	€4.872	€4.888	€4.799	11,291
Fri, Oct 9	€4.873	+0.038	+0.8%	€4.865	€4.917	€4.847	13,995
Thu, Oct 8	€4.836	-0.05	-1.0%	€4.903	€4.919	€4.836	8,643
Wed, Oct 7	€4.885	-0.115	-2.3%	€5.013	€5.03	€4.877	4,720
Tue, Oct 6	€5.00	+0.056	+1.1%	€4.969	€5.02	€4.932	16,096
Mon, Oct 5	€4.944	+0.05	+1.0%	€4.95	€4.981	€4.925	13,447
Fri, Oct 2	€4.894	+0.114	+2.4%	€4.803	€4.93	€4.803	9,431
Thu, Oct 1	€4.78	0.00	0.0%	€4.805	€4.836	€4.78	3,581
Wed, Sep 30	€4.781	-0.009	-0.2%	€4.772	€4.81	€4.71	5,934
Tue, Sep 29	€4.79	+0.025	+0.5%	€4.765	€4.818	€4.765	9,886
Mon, Sep 28	€4.765	-0.075	-1.6%	€4.816	€4.833	€4.765	2,744
Fri, Sep 25	€4.841	+0.043	+0.9%	€4.846	€4.908	€4.841	17,532
Thu, Sep 24	€4.798	-0.058	-1.2%	€4.809	€4.835	€4.762	1,974
Wed, Sep 23	€4.856	+0.032	+0.7%	€4.88	€4.892	€4.835	7,828
Tue, Sep 22	€4.825	+0.002	+0.1%	€4.83	€4.86	€4.801	4,025
Mon, Sep 21	€4.822	+0.171	+3.7%	€4.727	€4.831	€4.705	9,514
Fri, Sep 18	€4.651	-0.045	-1.0%	€4.725	€4.756	€4.651	5,658
Thu, Sep 17	€4.696	+0.111	+2.4%	€4.642	€4.727	€4.642	6,483
Wed, Sep 16	€4.585	+0.043	+1.0%	€4.589	€4.602	€4.576	4,259
Tue, Sep 15	€4.541	-0.045	-1.0%	€4.558	€4.605	€4.541	8,123
Mon, Sep 14	€4.586	+0.004	+0.1%	€4.57	€4.599	€4.526	22,013
Fri, Sep 11	€4.582	-0.02	-0.4%	€4.603	€4.623	€4.581	13,977
Thu, Sep 10	€4.602	-0.007	-0.2%	€4.611	€4.63	€4.57	9,825
Wed, Sep 9	€4.609	-0.085	-1.8%	€4.691	€4.723	€4.609	23,411
Tue, Sep 8	€4.694	+0.064	+1.4%	€4.636	€4.694	€4.625	9,310
Mon, Sep 7	€4.63	-0.003	-0.1%	€4.686	€4.686	€4.63	2,482
Fri, Sep 4	€4.633	-0.01	-0.2%	€4.655	€4.687	€4.621	5,871
Thu, Sep 3	€4.643	+0.064	+1.4%	€4.591	€4.643	€4.584	7,395
Wed, Sep 2	€4.579	-0.029	-0.6%	€4.607	€4.618	€4.557	17,484
Tue, Sep 1	€4.608	-0.051	-1.1%	€4.696	€4.705	€4.582	12,617
Mon, Aug 31	€4.658	-0.056	-1.2%	€4.685	€4.70	€4.648	3,536
Fri, Aug 28	€4.715	+0.042	+0.9%	€4.71	€4.745	€4.685	8,016
Thu, Aug 27	€4.673	+0.026	+0.6%	€4.681	€4.724	€4.673	33,982
Wed, Aug 26	€4.647	-0.033	-0.7%	€4.688	€4.688	€4.646	13,119
Tue, Aug 25	€4.679	-0.006	-0.1%	€4.678	€4.728	€4.669	7,823
Mon, Aug 24	€4.685	-0.055	-1.2%	€4.74	€4.755	€4.658	19,983
Fri, Aug 21	€4.74	+0.041	+0.9%	€4.722	€4.769	€4.72	5,738
Thu, Aug 20	€4.699	-0.144	-3.0%	€4.848	€4.849	€4.699	140,251
Wed, Aug 19	€4.843	-0.072	-1.5%	€4.911	€4.911	€4.76	12,792
Tue, Aug 18	€4.915	-0.105	-2.1%	€4.987	€4.987	€4.882	11,780
Mon, Aug 17	€5.02	-0.008	-0.2%	€5.073	€5.08	€5.02	12,615
Fri, Aug 14	€5.028	-0.005	-0.1%	€5.054	€5.095	€5.005	9,870
Thu, Aug 13	€5.033	+0.038	+0.8%	€5.042	€5.072	€4.995	13,295
Wed, Aug 12	€4.995	+0.022	+0.4%	€4.993	€5.023	€4.97	7,253
Tue, Aug 11	€4.973	+0.013	+0.3%	€4.957	€5.007	€4.934	16,683
Mon, Aug 10	€4.961	+0.058	+1.2%	€4.995	€5.029	€4.96	13,551
Fri, Aug 7	€4.902	+0.117	+2.4%	€4.783	€4.902	€4.783	13,885
Thu, Aug 6	€4.785	+0.008	+0.2%	€4.741	€4.852	€4.713	5,095
Wed, Aug 5	€4.777	+0.02	+0.4%	€4.812	€4.812	€4.745	7,525
Tue, Aug 4	€4.757	+0.22	+4.8%	€4.656	€4.769	€4.626	11,402
Mon, Aug 3	€4.538	+0.124	+2.8%	€4.47	€4.572	€4.413	14,032
Fri, Jul 31	€4.413	+0.075	+1.7%	€4.514	€4.528	€4.40	11,404
Thu, Jul 30	€4.338	-0.062	-1.4%	€4.353	€4.406	€4.299	12,135
Wed, Jul 29	€4.40	-0.046	-1.0%	€4.48	€4.523	€4.381	25,124
Tue, Jul 28	€4.447	+0.004	+0.1%	€4.441	€4.49	€4.371	11,708
Mon, Jul 27	€4.443	-0.043	-1.0%	€4.48	€4.544	€4.426	9,257
Fri, Jul 24	€4.486	-0.053	-1.2%	€4.53	€4.588	€4.45	9,657
Thu, Jul 23	€4.539	-0.094	-2.0%	€4.559	€4.60	€4.515	14,382
Wed, Jul 22	€4.633	+0.061	+1.3%	€4.584	€4.633	€4.552	5,903
Tue, Jul 21	€4.572	+0.075	+1.7%	€4.545	€4.608	€4.52	5,280
Mon, Jul 20	€4.497	+0.061	+1.4%	€4.474	€4.505	€4.442	25,518

Ticker: Xetra:ARXX
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · September 2026
ARK Invest — Non-Deal Roadshow (September 2026)
Roadshow · 69 slides

Decks

ARK Invest — Non-Deal Roadshow (September 2026)
Roadshow · 69 slides · September 2026
ARK Private Innovation ELTIF — Non-Deal Roadshow (September 2026)
Roadshow · 22 slides · September 2026

ARK Space & Defence Innovation UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest September 2026

Where ARK Space & Defence Innovation UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:ARXX · Home listing · This page	Xetra	Germany	EUR
LSE:ARCX	LSE	United Kingdom	GBX
LSE:ARKX	LSE	United Kingdom	USD
Euronext:ARKX	Euronext	France	EUR
SIX Swiss:ARKX	SIX Swiss	Switzerland	CHF
BX Swiss:ARKX	BX Swiss	Switzerland	CHF