Stock listing
Xetra:ARXK ARK Innovation UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of ARK Innovation UCITS ETF Accum Shs USD
Follow ARK Innovation UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:ARXK
€8.19 EUR +0.07 (+0.8%)
Close on Oct 19, 2026
- Day range
- €8.08 – €8.19 EUROct 19, 2026
- Volume
- 208,744 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ARXK · Home | €8.193 EUR | +0.069 (+0.8%) | 208,744 | €8.161 | €8.193 | €8.076 | €8.124 | Close on Oct 19, 2026 |
| LSE:ARCK | 688.00p GBX (pence) | +2.00 (+0.3%) | 27,150 | 684.40p | 691.80p | 681.00p | 686.00p | Close on Oct 19, 2026 |
| LSE:ARKK | $9.179 USD | +0.028 (+0.3%) | 31,005 | $9.124 | $9.183 | $9.10 | $9.151 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ARXK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.193 | +0.069 | +0.8% | €8.161 | €8.193 | €8.076 | 208,744 | |
| €8.124 | -0.106 | -1.3% | €8.474 | €8.481 | €8.124 | 20,297 | |
| €8.23 | -0.206 | -2.4% | €8.20 | €8.326 | €8.01 | 18,916 | |
| €8.436 | -0.17 | -2.0% | €8.616 | €8.64 | €8.436 | 16,858 | |
| €8.606 | -0.124 | -1.4% | €8.685 | €8.70 | €8.594 | 22,176 | |
| €8.73 | -0.145 | -1.6% | €8.955 | €8.96 | €8.73 | 18,247 | |
| €8.875 | +0.214 | +2.5% | €8.77 | €8.911 | €8.77 | 11,839 | |
| €8.661 | -0.24 | -2.7% | €8.768 | €8.822 | €8.661 | 16,937 | |
| €8.901 | -0.245 | -2.7% | €9.011 | €9.036 | €8.806 | 17,325 | |
| €9.146 | -0.031 | -0.3% | €9.313 | €9.478 | €9.146 | 23,339 | |
| €9.177 | +0.191 | +2.1% | €9.07 | €9.196 | €9.02 | 15,994 | |
| €8.986 | +0.067 | +0.8% | €8.882 | €9.118 | €8.855 | 46,751 | |
| €8.919 | +0.022 | +0.2% | €8.925 | €8.925 | €8.83 | 17,879 | |
| €8.897 | +0.122 | +1.4% | €8.857 | €8.897 | €8.81 | 27,017 | |
| €8.775 | +0.002 | 0.0% | €8.775 | €8.895 | €8.775 | 23,383 | |
| €8.773 | -0.119 | -1.3% | €8.842 | €8.855 | €8.75 | 19,211 | |
| €8.892 | +0.092 | +1.0% | €9.083 | €9.104 | €8.838 | 174,034 | |
| €8.80 | -0.065 | -0.7% | €8.73 | €8.94 | €8.665 | 42,037 | |
| €8.865 | -0.058 | -0.7% | €9.00 | €9.025 | €8.85 | 14,237 | |
| €8.923 | +0.103 | +1.2% | €8.821 | €8.975 | €8.783 | 20,691 | |
| €8.82 | +0.352 | +4.2% | €8.66 | €8.85 | €8.66 | 18,933 | |
| €8.468 | +0.057 | +0.7% | €8.493 | €8.56 | €8.465 | 95,822 | |
| €8.411 | +0.35 | +4.3% | €8.141 | €8.421 | €8.141 | 17,191 | |
| €8.061 | +0.015 | +0.2% | €8.051 | €8.159 | €8.039 | 9,237 | |
| €8.046 | +0.002 | 0.0% | €8.081 | €8.122 | €8.011 | 18,619 | |
| €8.044 | -0.032 | -0.4% | €7.964 | €8.064 | €7.914 | 39,719 | |
| €8.076 | +0.091 | +1.1% | €8.003 | €8.10 | €7.996 | 5,991 | |
| €7.985 | -0.151 | -1.9% | €8.091 | €8.091 | €7.93 | 22,540 | |
| €8.136 | -0.131 | -1.6% | €8.237 | €8.274 | €8.099 | 158,621 | |
| €8.267 | +0.025 | +0.3% | €8.221 | €8.283 | €8.184 | 18,240 | |
| €8.242 | +0.001 | 0.0% | €8.265 | €8.294 | €8.224 | 26,821 | |
| €8.241 | -0.047 | -0.6% | €8.299 | €8.33 | €8.218 | 19,826 | |
| €8.288 | +0.39 | +4.9% | €7.991 | €8.288 | €7.986 | 21,227 | |
| €7.898 | -0.147 | -1.8% | €7.969 | €8.026 | €7.885 | 27,911 | |
| €8.045 | -0.04 | -0.5% | €8.20 | €8.20 | €7.991 | 37,702 | |
| €8.085 | -0.144 | -1.7% | €8.089 | €8.089 | €8.001 | 30,991 | |
| €8.229 | -0.113 | -1.4% | €8.335 | €8.354 | €8.216 | 44,850 | |
| €8.342 | +0.231 | +2.8% | €8.215 | €8.36 | €8.215 | 21,462 | |
| €8.111 | -0.159 | -1.9% | €8.232 | €8.25 | €8.111 | 9,875 | |
| €8.27 | +0.218 | +2.7% | €8.043 | €8.27 | €8.04 | 25,392 | |
| €8.052 | -0.094 | -1.2% | €8.13 | €8.178 | €7.981 | 27,834 | |
| €8.146 | +0.246 | +3.1% | €7.938 | €8.176 | €7.938 | 21,310 | |
| €7.90 | +0.067 | +0.9% | €7.974 | €7.977 | €7.868 | 21,322 | |
| €7.833 | +0.252 | +3.3% | €7.51 | €7.869 | €7.51 | 37,714 | |
| €7.581 | -0.266 | -3.4% | €7.771 | €7.771 | €7.559 | 19,043 | |
| €7.847 | +0.135 | +1.8% | €7.788 | €7.847 | €7.72 | 15,877 | |
| €7.712 | -0.118 | -1.5% | €7.904 | €7.93 | €7.712 | 27,445 | |
| €7.83 | +0.098 | +1.3% | €7.806 | €7.929 | €7.783 | 16,253 | |
| €7.732 | +0.036 | +0.5% | €7.764 | €7.836 | €7.732 | 16,142 | |
| €7.696 | +0.041 | +0.5% | €7.69 | €7.75 | €7.672 | 23,045 | |
| €7.655 | +0.11 | +1.5% | €7.627 | €7.71 | €7.61 | 126,097 | |
| €7.545 | +0.22 | +3.0% | €7.294 | €7.545 | €7.294 | 17,666 | |
| €7.325 | -0.03 | -0.4% | €7.302 | €7.325 | €7.24 | 9,826 | |
| €7.355 | +0.07 | +1.0% | €7.338 | €7.43 | €7.302 | 18,886 | |
| €7.285 | +0.226 | +3.2% | €7.152 | €7.285 | €7.115 | 21,939 | |
| €7.059 | +0.282 | +4.2% | €6.888 | €7.08 | €6.763 | 32,603 | |
| €6.777 | -0.14 | -2.0% | €7.07 | €7.083 | €6.775 | 14,673 | |
| €6.917 | +0.024 | +0.3% | €6.85 | €6.967 | €6.802 | 31,594 | |
| €6.893 | -0.126 | -1.8% | €7.026 | €7.071 | €6.883 | 17,474 | |
| €7.019 | +0.071 | +1.0% | €6.991 | €7.019 | €6.837 | 139,280 | |
| €6.948 | -0.106 | -1.5% | €7.151 | €7.184 | €6.922 | 56,563 | |
| €7.054 | -0.125 | -1.7% | €7.209 | €7.254 | €6.974 | 20,930 | |
| €7.179 | -0.307 | -4.1% | €7.349 | €7.371 | €7.13 | 26,540 | |
| €7.486 | -0.058 | -0.8% | €7.505 | €7.53 | €7.44 | 15,004 | |
| €7.544 | +0.244 | +3.3% | €7.325 | €7.55 | €7.32 | 23,955 | |
| €7.30 | +0.103 | +1.4% | €7.274 | €7.365 | €7.244 | 13,060 |
- Ticker
- Xetra:ARXK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
ARK Innovation UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Innovation UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ARXK · Home listing · This page | Xetra | Germany | EUR |
| LSE:ARCK | LSE | United Kingdom | GBX |
| LSE:ARKK | LSE | United Kingdom | USD |
| Euronext:ARKK | Euronext | France | EUR |
| SIX Swiss:ARKK | SIX Swiss | Switzerland | CHF |
| BVC:ARKKUCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about ARK Innovation UCITS ETF Accum Shs USD.