Stock listing
Xetra:AQDT Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT) Aktie
Home listing (Xetra) of Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT)
Follow Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT) into a list and get an email when it puts out news.
Share price · XETR:AQDT
€8.89 EUR +0.04 (+0.5%)
Close on Oct 22, 2026
- Day range
- €8.86 – €8.89 EUROct 22, 2026
- Volume
- 227 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AQDT · Home | €8.894 EUR | +0.042 (+0.5%) | 227 | €8.862 | €8.894 | €8.862 | €8.852 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AQDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.894 | +0.042 | +0.5% | €8.862 | €8.894 | €8.862 | 227 | |
| €8.852 | -0.001 | 0.0% | €8.846 | €8.852 | €8.843 | 227 | |
| €8.853 | +0.003 | 0.0% | €8.853 | €8.853 | €8.846 | 227 | |
| €8.849 | -0.002 | 0.0% | €8.876 | €8.876 | €8.849 | 227 | |
| €8.851 | -0.033 | -0.4% | €8.869 | €8.869 | €8.834 | 227 | |
| €8.884 | -0.022 | -0.2% | €8.884 | €8.884 | €8.884 | 227 | |
| €8.906 | +0.047 | +0.5% | €8.86 | €8.906 | €8.86 | 0 | |
| €8.859 | -0.021 | -0.2% | €8.879 | €8.879 | €8.859 | 0 | |
| €8.88 | +0.038 | +0.4% | €8.865 | €8.88 | €8.865 | 0 | |
| €8.842 | +0.01 | +0.1% | €8.831 | €8.851 | €8.831 | 227 | |
| €8.832 | -0.002 | 0.0% | €8.85 | €8.85 | €8.829 | 0 | |
| €8.834 | +0.03 | +0.3% | €8.811 | €8.845 | €8.811 | 0 | |
| €8.804 | -0.009 | -0.1% | €8.833 | €8.833 | €8.804 | 0 | |
| €8.813 | +0.039 | +0.4% | €8.839 | €8.839 | €8.809 | 0 | |
| €8.774 | +0.001 | 0.0% | €8.778 | €8.801 | €8.774 | 227 | |
| €8.773 | +0.071 | +0.8% | €8.74 | €8.773 | €8.735 | 0 | |
| €8.702 | -0.022 | -0.3% | €8.738 | €8.738 | €8.702 | 0 | |
| €8.724 | +0.023 | +0.3% | €8.745 | €8.745 | €8.724 | 0 | |
| €8.701 | -0.005 | -0.1% | €8.702 | €8.702 | €8.701 | 0 | |
| €8.706 | -0.03 | -0.3% | €8.78 | €8.78 | €8.706 | 227 | |
| €8.736 | -0.02 | -0.2% | €8.761 | €8.761 | €8.736 | 0 | |
| €8.755 | -0.006 | -0.1% | €8.771 | €8.771 | €8.755 | 0 | |
| €8.761 | +0.022 | +0.2% | €8.753 | €8.761 | €8.753 | 0 | |
| €8.739 | +0.012 | +0.1% | €8.734 | €8.739 | €8.734 | 0 | |
| €8.727 | -0.005 | -0.1% | €8.733 | €8.737 | €8.727 | 2 | |
| €8.732 | +0.044 | +0.5% | €8.72 | €8.74 | €8.72 | 0 | |
| €8.688 | +0.024 | +0.3% | €8.667 | €8.688 | €8.667 | 0 | |
| €8.664 | -0.012 | -0.1% | €8.655 | €8.67 | €8.655 | 0 | |
| €8.676 | +0.028 | +0.3% | €8.692 | €8.692 | €8.676 | 0 | |
| €8.648 | +0.006 | +0.1% | €8.659 | €8.659 | €8.648 | 2 | |
| €8.642 | -0.021 | -0.2% | €8.66 | €8.66 | €8.642 | 0 | |
| €8.663 | -0.018 | -0.2% | €8.669 | €8.669 | €8.663 | 0 | |
| €8.681 | +0.014 | +0.2% | €8.687 | €8.687 | €8.681 | 0 | |
| €8.668 | -0.011 | -0.1% | €8.681 | €8.681 | €8.668 | 0 | |
| €8.679 | -0.018 | -0.2% | €8.681 | €8.694 | €8.679 | 2 | |
| €8.697 | -0.002 | 0.0% | €8.705 | €8.705 | €8.696 | 0 | |
| €8.699 | -0.005 | -0.1% | €8.707 | €8.707 | €8.699 | 0 | |
| €8.704 | +0.027 | +0.3% | €8.677 | €8.708 | €8.677 | 0 | |
| €8.677 | -0.031 | -0.4% | €8.71 | €8.71 | €8.677 | 0 | |
| €8.708 | +0.017 | +0.2% | €8.682 | €8.708 | €8.682 | 0 | |
| €8.691 | +0.005 | +0.1% | €8.701 | €8.702 | €8.691 | 0 | |
| €8.686 | +0.007 | +0.1% | €8.683 | €8.686 | €8.683 | 0 | |
| €8.679 | +0.012 | +0.1% | €8.67 | €8.679 | €8.67 | 0 | |
| €8.667 | +0.021 | +0.2% | €8.666 | €8.667 | €8.666 | 0 | |
| €8.646 | -0.003 | 0.0% | €8.637 | €8.646 | €8.637 | 2 | |
| €8.649 | -0.027 | -0.3% | €8.674 | €8.674 | €8.649 | 0 | |
| €8.676 | -0.047 | -0.5% | €8.724 | €8.724 | €8.676 | 0 | |
| €8.723 | +0.013 | +0.1% | €8.726 | €8.726 | €8.72 | 0 | |
| €8.71 | -0.003 | 0.0% | €8.722 | €8.722 | €8.71 | 0 | |
| €8.713 | -0.056 | -0.6% | €8.748 | €8.748 | €8.713 | 2 | |
| €8.769 | +0.026 | +0.3% | €8.761 | €8.769 | €8.761 | 0 | |
| €8.743 | +0.005 | +0.1% | €8.745 | €8.748 | €8.743 | 0 | |
| €8.738 | +0.014 | +0.2% | €8.724 | €8.738 | €8.724 | 0 | |
| €8.723 | -0.007 | -0.1% | €8.731 | €8.731 | €8.723 | 2 | |
| €8.73 | -0.017 | -0.2% | €8.743 | €8.743 | €8.73 | 2 | |
| €8.747 | +0.009 | +0.1% | €8.738 | €8.747 | €8.738 | 2 | |
| €8.738 | -0.029 | -0.3% | €8.761 | €8.761 | €8.738 | 2 | |
| €8.767 | +0.006 | +0.1% | €8.755 | €8.767 | €8.738 | 0 | |
| €8.761 | +0.043 | +0.5% | €8.734 | €8.761 | €8.734 | 0 | |
| €8.718 | +0.002 | 0.0% | €8.732 | €8.746 | €8.718 | 2 | |
| €8.717 | -0.106 | -1.2% | €8.748 | €8.748 | €8.717 | 2 | |
| €8.823 | -0.011 | -0.1% | €8.832 | €8.832 | €8.823 | 2 | |
| €8.834 | +0.004 | 0.0% | €8.845 | €8.845 | €8.834 | 2 | |
| €8.83 | +0.007 | +0.1% | €8.843 | €8.843 | €8.83 | 2 | |
| €8.823 | -0.011 | -0.1% | €8.816 | €8.823 | €8.816 | 2 | |
| €8.834 | +0.017 | +0.2% | €8.809 | €8.834 | €8.809 | 2 | |
| €8.817 | -0.013 | -0.1% | €8.825 | €8.829 | €8.817 | 2 |
- Ticker
- Xetra:AQDT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AQDT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AQDU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf (AQDT).