Stock listing
Xetra:APXJ Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ) Aktie
Home listing (Xetra) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ)
Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ) into a list and get an email when it puts out news.
Share price · XETR:APXJ
€9.92 EUR -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- €9.89 – €9.96 EUROct 22, 2026
- Volume
- 48,139 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:APXJ · Home | €9.922 EUR | -0.012 (-0.1%) | 48,139 | €9.902 | €9.963 | €9.89 | €9.934 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:APXJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.922 | -0.012 | -0.1% | €9.902 | €9.963 | €9.89 | 48,139 | |
| €9.934 | +0.071 | +0.7% | €9.894 | €9.936 | €9.894 | 22,755 | |
| €9.863 | +0.067 | +0.7% | €9.85 | €9.922 | €9.85 | 13,340 | |
| €9.796 | -0.004 | 0.0% | €9.815 | €9.826 | €9.789 | 27,617 | |
| €9.80 | +0.036 | +0.4% | €9.784 | €9.807 | €9.769 | 37,884 | |
| €9.764 | +0.018 | +0.2% | €9.771 | €9.782 | €9.725 | 35,503 | |
| €9.746 | -0.038 | -0.4% | €9.737 | €9.775 | €9.737 | 7,548 | |
| €9.784 | +0.03 | +0.3% | €9.809 | €9.825 | €9.784 | 5,238 | |
| €9.754 | +0.041 | +0.4% | €9.71 | €9.755 | €9.71 | 9,778 | |
| €9.713 | +0.198 | +2.1% | €9.661 | €9.717 | €9.661 | 38,458 | |
| €9.515 | -0.05 | -0.5% | €9.517 | €9.548 | €9.503 | 20,989 | |
| €9.565 | +0.011 | +0.1% | €9.599 | €9.599 | €9.554 | 11,978 | |
| €9.554 | +0.014 | +0.1% | €9.582 | €9.582 | €9.554 | 5,650 | |
| €9.54 | +0.029 | +0.3% | €9.515 | €9.548 | €9.515 | 54,564 | |
| €9.511 | -0.036 | -0.4% | €9.483 | €9.553 | €9.479 | 61,742 | |
| €9.547 | -0.059 | -0.6% | €9.529 | €9.563 | €9.473 | 46,434 | |
| €9.606 | +0.086 | +0.9% | €9.675 | €9.675 | €9.606 | 127,844 | |
| €9.52 | -0.042 | -0.4% | €9.547 | €9.572 | €9.516 | 16,426 | |
| €9.562 | +0.085 | +0.9% | €9.562 | €9.597 | €9.562 | 17,742 | |
| €9.477 | -0.028 | -0.3% | €9.488 | €9.497 | €9.453 | 2,769 | |
| €9.505 | -0.056 | -0.6% | €9.54 | €9.57 | €9.505 | 49,510 | |
| €9.561 | -0.102 | -1.1% | €9.643 | €9.643 | €9.559 | 10,687 | |
| €9.663 | +0.053 | +0.6% | €9.639 | €9.685 | €9.639 | 10,488 | |
| €9.61 | +0.098 | +1.0% | €9.605 | €9.629 | €9.59 | 13,665 | |
| €9.512 | -0.102 | -1.1% | €9.552 | €9.57 | €9.503 | 14,564 | |
| €9.614 | +0.103 | +1.1% | €9.598 | €9.62 | €9.582 | 21,811 | |
| €9.511 | -0.038 | -0.4% | €9.505 | €9.535 | €9.498 | 25,412 | |
| €9.549 | -0.105 | -1.1% | €9.554 | €9.565 | €9.505 | 10,472 | |
| €9.654 | +0.018 | +0.2% | €9.628 | €9.654 | €9.628 | 29,117 | |
| €9.636 | +0.055 | +0.6% | €9.626 | €9.637 | €9.616 | 2,566 | |
| €9.581 | -0.105 | -1.1% | €9.673 | €9.673 | €9.581 | 45,830 | |
| €9.686 | -0.122 | -1.2% | €9.742 | €9.742 | €9.683 | 1,661 | |
| €9.808 | -0.098 | -1.0% | €9.808 | €9.808 | €9.78 | 8,438 | |
| €9.906 | -0.043 | -0.4% | €9.947 | €9.947 | €9.898 | 935 | |
| €9.949 | +0.036 | +0.4% | €9.953 | €9.953 | €9.94 | 3,993 | |
| €9.913 | +0.02 | +0.2% | €9.861 | €9.913 | €9.852 | 41,414 | |
| €9.893 | +0.06 | +0.6% | €9.817 | €9.893 | €9.805 | 13,155 | |
| €9.833 | -0.057 | -0.6% | €9.865 | €9.865 | €9.791 | 4,315 | |
| €9.89 | -0.023 | -0.2% | €9.92 | €9.95 | €9.89 | 2,730 | |
| €9.913 | +0.032 | +0.3% | €9.936 | €9.936 | €9.901 | 16,340 | |
| €9.881 | -0.018 | -0.2% | €9.879 | €9.881 | €9.851 | 512 | |
| €9.899 | -0.067 | -0.7% | €9.915 | €9.934 | €9.899 | 881 | |
| €9.966 | +0.129 | +1.3% | €9.908 | €9.966 | €9.908 | 16,036 | |
| €9.837 | -0.015 | -0.2% | €9.852 | €9.852 | €9.823 | 14,194 | |
| €9.852 | +0.088 | +0.9% | €9.801 | €9.852 | €9.785 | 13,872 | |
| €9.764 | -0.051 | -0.5% | €9.76 | €9.764 | €9.71 | 15,196 | |
| €9.815 | +0.062 | +0.6% | €9.793 | €9.815 | €9.765 | 20,594 | |
| €9.753 | -0.024 | -0.2% | €9.787 | €9.812 | €9.753 | 1,564 | |
| €9.777 | -0.003 | 0.0% | €9.827 | €9.829 | €9.761 | 3,860 | |
| €9.78 | -0.07 | -0.7% | €9.796 | €9.799 | €9.765 | 44,201 | |
| €9.85 | -0.005 | -0.1% | €9.874 | €9.879 | €9.85 | 10,742 | |
| €9.855 | -0.014 | -0.1% | €9.853 | €9.884 | €9.853 | 1,183 | |
| €9.869 | -0.039 | -0.4% | €9.877 | €9.905 | €9.866 | 20,359 | |
| €9.908 | -0.02 | -0.2% | €9.884 | €9.908 | €9.86 | 25,930 | |
| €9.928 | +0.046 | +0.5% | €9.887 | €9.934 | €9.887 | 22,002 | |
| €9.882 | +0.002 | 0.0% | €9.841 | €9.886 | €9.841 | 1,580 | |
| €9.88 | +0.045 | +0.5% | €9.868 | €9.89 | €9.858 | 52,537 | |
| €9.835 | +0.092 | +0.9% | €9.847 | €9.858 | €9.825 | 14,483 | |
| €9.743 | +0.051 | +0.5% | €9.758 | €9.758 | €9.701 | 2,855 | |
| €9.692 | -0.105 | -1.1% | €9.716 | €9.758 | €9.68 | 16,895 | |
| €9.797 | -0.024 | -0.2% | €9.752 | €9.797 | €9.744 | 6,025 | |
| €9.821 | -0.026 | -0.3% | €9.841 | €9.861 | €9.821 | 2,539 | |
| €9.847 | +0.158 | +1.6% | €9.807 | €9.847 | €9.793 | 6,640 | |
| €9.689 | +0.027 | +0.3% | €9.673 | €9.713 | €9.673 | 6,931 | |
| €9.662 | +0.102 | +1.1% | €9.575 | €9.662 | €9.575 | 577 | |
| €9.56 | -0.115 | -1.2% | €9.616 | €9.632 | €9.56 | 14,337 | |
| €9.675 | +0.033 | +0.3% | €9.594 | €9.675 | €9.594 | 1,944 |
- Ticker
- Xetra:APXJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:APXJ · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN35 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution (APXJ).