Stock listing
Xetra:APJX iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD
Follow iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:APJX
€5.78 EUR +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- €5.76 – €5.80 EUROct 23, 2026
- Volume
- 7,012 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:APJX · Home | €5.779 EUR | +0.014 (+0.2%) | 7,012 | €5.796 | €5.796 | €5.761 | €5.765 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:APJX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.779 | +0.014 | +0.2% | €5.796 | €5.796 | €5.761 | 7,012 | |
| €5.765 | -0.023 | -0.4% | €5.75 | €5.783 | €5.748 | 27,016 | |
| €5.788 | +0.019 | +0.3% | €5.768 | €5.788 | €5.768 | 403 | |
| €5.769 | +0.03 | +0.5% | €5.751 | €5.778 | €5.741 | 36,407 | |
| €5.739 | -0.008 | -0.1% | €5.776 | €5.776 | €5.733 | 12,907 | |
| €5.747 | -0.007 | -0.1% | €5.744 | €5.754 | €5.74 | 11,154 | |
| €5.754 | +0.021 | +0.4% | €5.707 | €5.768 | €5.707 | 28,630 | |
| €5.733 | -0.034 | -0.6% | €5.75 | €5.753 | €5.728 | 993 | |
| €5.767 | +0.021 | +0.4% | €5.777 | €5.792 | €5.763 | 21,218 | |
| €5.746 | +0.04 | +0.7% | €5.737 | €5.747 | €5.73 | 24,886 | |
| €5.706 | +0.079 | +1.4% | €5.685 | €5.706 | €5.685 | 1,193 | |
| €5.627 | -0.043 | -0.8% | €5.617 | €5.627 | €5.609 | 26,350 | |
| €5.67 | -0.013 | -0.2% | €5.691 | €5.695 | €5.665 | 4,939 | |
| €5.683 | +0.009 | +0.2% | €5.691 | €5.691 | €5.683 | 641 | |
| €5.674 | +0.041 | +0.7% | €5.655 | €5.676 | €5.652 | 6,716 | |
| €5.633 | -0.025 | -0.4% | €5.619 | €5.663 | €5.619 | 13,057 | |
| €5.658 | -0.026 | -0.5% | €5.645 | €5.658 | €5.628 | 1,748 | |
| €5.684 | +0.01 | +0.2% | €5.731 | €5.731 | €5.684 | 553 | |
| €5.674 | -0.024 | -0.4% | €5.682 | €5.702 | €5.674 | 11,020 | |
| €5.698 | +0.055 | +1.0% | €5.709 | €5.71 | €5.698 | 12,529 | |
| €5.643 | -0.013 | -0.2% | €5.66 | €5.663 | €5.636 | 572 | |
| €5.656 | -0.025 | -0.4% | €5.675 | €5.681 | €5.652 | 10,036 | |
| €5.681 | -0.059 | -1.0% | €5.749 | €5.749 | €5.681 | 8,336 | |
| €5.74 | +0.009 | +0.2% | €5.739 | €5.77 | €5.739 | 2,185 | |
| €5.731 | +0.082 | +1.5% | €5.716 | €5.737 | €5.716 | 5,631 | |
| €5.649 | -0.081 | -1.4% | €5.697 | €5.697 | €5.649 | 2,597 | |
| €5.73 | +0.101 | +1.8% | €5.715 | €5.73 | €5.71 | 2,577 | |
| €5.629 | -0.043 | -0.8% | €5.66 | €5.66 | €5.629 | 114,881 | |
| €5.672 | -0.066 | -1.2% | €5.673 | €5.675 | €5.638 | 14,714 | |
| €5.738 | +0.002 | 0.0% | €5.721 | €5.738 | €5.705 | 43,422 | |
| €5.736 | +0.048 | +0.8% | €5.723 | €5.74 | €5.712 | 4,826 | |
| €5.688 | -0.055 | -1.0% | €5.743 | €5.743 | €5.684 | 84,730 | |
| €5.743 | -0.098 | -1.7% | €5.808 | €5.808 | €5.743 | 941 | |
| €5.841 | -0.021 | -0.4% | €5.823 | €5.841 | €5.809 | 5,917 | |
| €5.862 | -0.04 | -0.7% | €5.896 | €5.896 | €5.862 | 55,122 | |
| €5.902 | +0.013 | +0.2% | €5.901 | €5.902 | €5.889 | 9,751 | |
| €5.889 | +0.031 | +0.5% | €5.856 | €5.916 | €5.856 | 330,195 | |
| €5.858 | +0.03 | +0.5% | €5.826 | €5.858 | €5.808 | 4,419 | |
| €5.828 | -0.029 | -0.5% | €5.845 | €5.845 | €5.80 | 9,816 | |
| €5.857 | -0.004 | -0.1% | €5.895 | €5.897 | €5.857 | 1,994 | |
| €5.861 | +0.035 | +0.6% | €5.868 | €5.868 | €5.854 | 3,375 | |
| €5.826 | -0.008 | -0.1% | €5.827 | €5.829 | €5.822 | 4,474 | |
| €5.834 | -0.061 | -1.0% | €5.858 | €5.863 | €5.834 | 8,458 | |
| €5.895 | +0.065 | +1.1% | €5.854 | €5.895 | €5.847 | 9,134 | |
| €5.83 | -0.001 | 0.0% | €5.841 | €5.841 | €5.82 | 13,872 | |
| €5.831 | +0.038 | +0.7% | €5.807 | €5.842 | €5.80 | 4,969 | |
| €5.793 | -0.022 | -0.4% | €5.791 | €5.793 | €5.76 | 4,711 | |
| €5.815 | -0.01 | -0.2% | €5.813 | €5.826 | €5.791 | 6,240 | |
| €5.825 | -0.036 | -0.6% | €5.841 | €5.861 | €5.825 | 1,445 | |
| €5.861 | -0.006 | -0.1% | €5.888 | €5.89 | €5.852 | 3,646 | |
| €5.867 | -0.041 | -0.7% | €5.90 | €5.90 | €5.866 | 22,384 | |
| €5.908 | +0.01 | +0.2% | €5.932 | €5.932 | €5.908 | 5,887 | |
| €5.898 | -0.028 | -0.5% | €5.921 | €5.928 | €5.898 | 17,200 | |
| €5.926 | +0.011 | +0.2% | €5.909 | €5.95 | €5.909 | 13,442 | |
| €5.915 | -0.051 | -0.9% | €5.933 | €5.936 | €5.91 | 9,911 | |
| €5.966 | +0.024 | +0.4% | €5.943 | €5.975 | €5.943 | 13,928 | |
| €5.942 | -0.002 | 0.0% | €5.948 | €5.963 | €5.938 | 8,065 | |
| €5.944 | +0.004 | +0.1% | €5.957 | €5.957 | €5.931 | 57,879 | |
| €5.94 | +0.066 | +1.1% | €5.948 | €5.957 | €5.927 | 14,675 | |
| €5.874 | +0.038 | +0.7% | €5.867 | €5.877 | €5.839 | 11,955 | |
| €5.836 | -0.079 | -1.3% | €5.884 | €5.907 | €5.836 | 14,491 | |
| €5.915 | +0.009 | +0.2% | €5.894 | €5.919 | €5.891 | 12,622 | |
| €5.906 | -0.029 | -0.5% | €5.935 | €5.946 | €5.906 | 9,198 | |
| €5.935 | +0.081 | +1.4% | €5.907 | €5.935 | €5.896 | 13,046 | |
| €5.854 | +0.02 | +0.3% | €5.866 | €5.873 | €5.851 | 6,609 | |
| €5.834 | +0.06 | +1.0% | €5.799 | €5.834 | €5.794 | 13,762 | |
| €5.774 | -0.048 | -0.8% | €5.803 | €5.822 | €5.768 | 20,820 |
- Ticker
- Xetra:APJX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:APJX · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:PCED.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD.