Stock listing
Xetra:ANAU BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD Aktie
Home listing (Xetra) of BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD
Follow BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:ANAU
$25.74 USD -0.20 (-0.8%)
Close on Oct 20, 2026
- Day range
- $25.47 – $25.87 USDOct 20, 2026
- Volume
- 119,999 sharesOct 20, 2026
- 52-week range
- $20.09 – $27.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ANAU · Home | $25.74 USD | -0.20 (-0.8%) | 119,999 | $25.73 | $25.87 | $25.47 | $25.94 | Close on Oct 20, 2026 |
| Xetra:ANAV | €23.13 EUR | +0.25 (+1.1%) | 70,511 | €22.97 | €23.13 | €22.89 | €22.88 | Close on Oct 19, 2026 |
| Euronext:ANAU | €23.11 EUR | +0.265 (+1.2%) | 41,404 | €22.97 | €23.11 | €22.90 | €22.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ANAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | -0.20 | -0.8% | $25.73 | $25.87 | $25.47 | 119,999 | |
| $25.94 | +0.22 | +0.9% | $25.77 | $25.94 | $25.69 | 36,910 | |
| $25.72 | -0.24 | -0.9% | $26.11 | $26.13 | $25.71 | 69,075 | |
| $25.96 | -0.315 | -1.2% | $25.81 | $25.96 | $25.69 | 253,701 | |
| $26.28 | -0.235 | -0.9% | $26.66 | $26.68 | $26.28 | 160,187 | |
| $26.51 | -0.22 | -0.8% | $26.50 | $26.59 | $26.50 | 74,752 | |
| $26.73 | -0.11 | -0.4% | $26.97 | $26.99 | $26.72 | 61,321 | |
| $26.84 | -0.155 | -0.6% | $27.01 | $27.02 | $26.82 | 100,607 | |
| $27.00 | -0.075 | -0.3% | $27.01 | $27.10 | $26.92 | 466,798 | |
| $27.07 | -0.235 | -0.9% | $27.22 | $27.22 | $26.97 | 108,994 | |
| $27.31 | +0.325 | +1.2% | $27.12 | $27.33 | $27.12 | 78,691 | |
| $26.98 | +0.12 | +0.4% | $26.83 | $26.99 | $26.78 | 17,351 | |
| $26.86 | +0.46 | +1.7% | $26.69 | $27.01 | $26.69 | 55,545 | |
| $26.40 | -0.255 | -1.0% | $26.80 | $26.80 | $26.40 | 108,108 | |
| $26.66 | +0.235 | +0.9% | $26.45 | $26.66 | $26.38 | 49,172 | |
| $26.42 | +0.095 | +0.4% | $26.38 | $26.50 | $26.38 | 30,421 | |
| $26.33 | -0.27 | -1.0% | $26.44 | $26.53 | $26.23 | 434,865 | |
| $26.60 | +0.245 | +0.9% | $26.66 | $26.75 | $26.51 | 175,286 | |
| $26.35 | -0.205 | -0.8% | $26.36 | $26.44 | $26.23 | 116,713 | |
| $26.56 | -0.125 | -0.5% | $26.79 | $26.80 | $26.48 | 235,433 | |
| $26.68 | +0.295 | +1.1% | $26.56 | $26.71 | $26.50 | 45,919 | |
| $26.39 | +0.725 | +2.8% | $26.02 | $26.39 | $26.00 | 34,029 | |
| $25.66 | +0.04 | +0.2% | $25.81 | $25.85 | $25.64 | 97,396 | |
| $25.62 | +0.20 | +0.8% | $25.44 | $25.65 | $25.44 | 124,957 | |
| $25.42 | +0.185 | +0.7% | $25.35 | $25.42 | $25.32 | 82,577 | |
| $25.24 | -0.15 | -0.6% | $25.32 | $25.41 | $25.22 | 43,126 | |
| $25.39 | -0.275 | -1.1% | $25.21 | $25.39 | $25.12 | 83,045 | |
| $25.66 | +0.195 | +0.8% | $25.48 | $25.67 | $25.46 | 127,277 | |
| $25.47 | -0.15 | -0.6% | $25.64 | $25.64 | $25.29 | 161,606 | |
| $25.62 | -0.145 | -0.6% | $25.75 | $25.77 | $25.57 | 102,753 | |
| $25.76 | +0.01 | 0.0% | $25.77 | $25.81 | $25.67 | 71,305 | |
| $25.75 | +0.08 | +0.3% | $25.83 | $25.83 | $25.71 | 39,733 | |
| $25.67 | -0.025 | -0.1% | $25.76 | $25.84 | $25.67 | 39,823 | |
| $25.70 | +0.305 | +1.2% | $25.41 | $25.70 | $25.34 | 148,742 | |
| $25.39 | -0.03 | -0.1% | $25.31 | $25.39 | $25.17 | 50,709 | |
| $25.42 | -0.14 | -0.5% | $25.69 | $25.69 | $25.28 | 228,300 | |
| $25.56 | -0.315 | -1.2% | $25.66 | $25.66 | $25.54 | 271,872 | |
| $25.88 | +0.175 | +0.7% | $25.76 | $25.90 | $25.69 | 91,530 | |
| $25.70 | +0.29 | +1.1% | $25.64 | $25.76 | $25.62 | 197,758 | |
| $25.41 | -0.03 | -0.1% | $25.42 | $25.48 | $25.33 | 82,702 | |
| $25.44 | +0.13 | +0.5% | $25.45 | $25.56 | $25.41 | 89,225 | |
| $25.31 | -0.23 | -0.9% | $25.34 | $25.43 | $25.17 | 35,424 | |
| $25.54 | +0.095 | +0.4% | $25.54 | $25.65 | $25.41 | 125,873 | |
| $25.45 | -0.25 | -1.0% | $25.75 | $25.77 | $25.43 | 322,413 | |
| $25.70 | +0.01 | 0.0% | $25.65 | $25.79 | $25.53 | 71,411 | |
| $25.69 | -0.57 | -2.2% | $25.95 | $25.95 | $25.64 | 59,934 | |
| $26.26 | +0.17 | +0.7% | $26.32 | $26.33 | $26.20 | 76,784 | |
| $26.09 | -0.085 | -0.3% | $26.21 | $26.27 | $26.09 | 42,167 | |
| $26.17 | +0.28 | +1.1% | $25.92 | $26.27 | $25.90 | 15,534 | |
| $25.89 | +0.15 | +0.6% | $25.81 | $26.04 | $25.80 | 46,738 | |
| $25.74 | -0.08 | -0.3% | $25.83 | $25.92 | $25.74 | 38,181 | |
| $25.82 | -0.055 | -0.2% | $25.96 | $26.00 | $25.82 | 8,341 | |
| $25.88 | +0.23 | +0.9% | $25.63 | $25.88 | $25.63 | 29,737 | |
| $25.65 | -0.22 | -0.9% | $25.61 | $25.74 | $25.40 | 59,632 | |
| $25.87 | +0.165 | +0.6% | $25.99 | $26.01 | $25.87 | 31,794 | |
| $25.70 | +0.75 | +3.0% | $25.24 | $25.70 | $25.17 | 37,088 | |
| $24.95 | +0.51 | +2.1% | $24.80 | $24.97 | $24.60 | 273,698 | |
| $24.44 | +0.115 | +0.5% | $24.73 | $24.84 | $24.39 | 137,082 | |
| $24.33 | +0.44 | +1.8% | $23.81 | $24.47 | $23.73 | 246,059 | |
| $23.89 | -0.37 | -1.5% | $24.18 | $24.29 | $23.86 | 125,283 | |
| $24.26 | 0.00 | 0.0% | $24.21 | $24.27 | $23.93 | 68,351 | |
| $24.26 | -0.435 | -1.8% | $24.88 | $24.90 | $24.26 | 20,663 | |
| $24.69 | +0.01 | 0.0% | $24.74 | $24.85 | $24.53 | 37,408 | |
| $24.68 | -0.69 | -2.7% | $25.16 | $25.21 | $24.66 | 107,192 | |
| $25.37 | +0.02 | +0.1% | $25.18 | $25.37 | $25.11 | 112,875 | |
| $25.35 | +0.24 | +1.0% | $25.23 | $25.36 | $25.18 | 37,490 | |
| $25.11 | +0.225 | +0.9% | $24.95 | $25.21 | $24.94 | 31,529 |
- Ticker
- Xetra:ANAU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ANAU · Home listing · This page | Xetra | Germany | USD |
| Xetra:ANAV | Xetra | Germany | EUR |
| Euronext:ANAU | Euronext | France | EUR |
| Euronext:ANAU-ETFP | Euronext | France | EUR |
| SIX Swiss:ANAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ANAUN | BMV | Mexico | MXN |
| BX Swiss:ANAU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD.